Identifier on Huobi: hiveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
0.4277 USDT |
684,103.6043 HIVE |
0.4483 USDT |
0.3998 USDT |
0.4065 USDT |
0.4140 USDT |
| 2021-05-28 |
0.4508 USDT |
4,533,340.5590 HIVE |
0.4903 USDT |
0.4296 USDT |
0.4371 USDT |
0.4357 USDT |
| 2021-05-27 |
0.4917 USDT |
488,563.9440 HIVE |
0.5243 USDT |
0.4707 USDT |
0.4803 USDT |
0.4931 USDT |
| 2021-05-26 |
0.4986 USDT |
1,554,341.5290 HIVE |
0.5152 USDT |
0.4745 USDT |
0.4907 USDT |
0.5032 USDT |
| 2021-05-25 |
0.5241 USDT |
5,013,322.1573 HIVE |
0.5689 USDT |
0.4517 USDT |
0.4675 USDT |
0.4910 USDT |
| 2021-05-24 |
0.4433 USDT |
14,460,356.4747 HIVE |
0.5657 USDT |
0.3670 USDT |
0.3837 USDT |
0.5520 USDT |
| 2021-05-23 |
0.3923 USDT |
7,121,128.0140 HIVE |
0.4218 USDT |
0.3155 USDT |
0.3473 USDT |
0.4126 USDT |
| 2021-05-22 |
0.4187 USDT |
2,611,036.5396 HIVE |
0.4304 USDT |
0.3810 USDT |
0.4035 USDT |
0.4084 USDT |
| 2021-05-21 |
0.4373 USDT |
6,875,002.6027 HIVE |
0.4154 USDT |
0.3585 USDT |
0.3771 USDT |
0.3841 USDT |
| 2021-05-20 |
0.3913 USDT |
5,794,650.6516 HIVE |
0.3528 USDT |
0.3496 USDT |
0.3855 USDT |
0.3869 USDT |
| 2021-05-19 |
0.3901 USDT |
10,679,814.9728 HIVE |
0.4875 USDT |
0.2686 USDT |
0.3458 USDT |
0.3530 USDT |
| 2021-05-18 |
0.4838 USDT |
3,194,344.6321 HIVE |
0.4802 USDT |
0.4639 USDT |
0.4724 USDT |
0.4860 USDT |
| 2021-05-17 |
0.4923 USDT |
9,148,274.4488 HIVE |
0.4699 USDT |
0.4403 USDT |
0.4605 USDT |
0.4764 USDT |
| 2021-05-16 |
0.4748 USDT |
2,735,587.0474 HIVE |
0.4811 USDT |
0.4395 USDT |
0.4580 USDT |
0.4618 USDT |
| 2021-05-15 |
0.4822 USDT |
3,030,373.0260 HIVE |
0.4927 USDT |
0.4605 USDT |
0.4690 USDT |
0.4850 USDT |
| 2021-05-14 |
0.4855 USDT |
892,487.0416 HIVE |
0.4812 USDT |
0.4615 USDT |
0.4768 USDT |
0.4855 USDT |
| 2021-05-13 |
0.5158 USDT |
7,764,111.9634 HIVE |
0.4539 USDT |
0.4268 USDT |
0.4766 USDT |
0.4831 USDT |
| 2021-05-12 |
0.5465 USDT |
2,377,621.0093 HIVE |
0.5508 USDT |
0.4825 USDT |
0.5229 USDT |
0.4929 USDT |
| 2021-05-11 |
0.5263 USDT |
2,970,294.9586 HIVE |
0.5084 USDT |
0.4909 USDT |
0.5071 USDT |
0.5463 USDT |
| 2021-05-10 |
0.5297 USDT |
2,448,088.3381 HIVE |
0.5629 USDT |
0.5000 USDT |
0.5187 USDT |
0.5084 USDT |
| 2021-05-09 |
0.5570 USDT |
1,695,582.8998 HIVE |
0.5883 USDT |
0.5250 USDT |
0.5392 USDT |
0.5634 USDT |
| 2021-05-08 |
0.5957 USDT |
2,648,415.0634 HIVE |
0.5788 USDT |
0.5669 USDT |
0.5857 USDT |
0.5853 USDT |
| 2021-05-07 |
0.5701 USDT |
3,349,367.8144 HIVE |
0.5736 USDT |
0.5277 USDT |
0.5413 USDT |
0.5711 USDT |
| 2021-05-06 |
0.5826 USDT |
2,767,197.4714 HIVE |
0.6142 USDT |
0.5606 USDT |
0.5764 USDT |
0.5789 USDT |
| 2021-05-05 |
0.5867 USDT |
2,400,864.6165 HIVE |
0.5811 USDT |
0.5582 USDT |
0.5678 USDT |
0.6071 USDT |
| 2021-05-04 |
0.6057 USDT |
2,690,457.9004 HIVE |
0.6640 USDT |
0.5696 USDT |
0.5857 USDT |
0.5763 USDT |
| 2021-05-03 |
0.6579 USDT |
3,424,910.9839 HIVE |
0.6300 USDT |
0.6192 USDT |
0.6234 USDT |
0.6555 USDT |
| 2021-05-02 |
0.6246 USDT |
1,026,414.9594 HIVE |
0.6542 USDT |
0.6100 USDT |
0.6198 USDT |
0.6239 USDT |
| 2021-05-01 |
0.6423 USDT |
2,411,276.7458 HIVE |
0.6573 USDT |
0.6151 USDT |
0.6255 USDT |
0.6434 USDT |
| 2021-04-30 |
0.6373 USDT |
2,197,758.1891 HIVE |
0.6366 USDT |
0.6125 USDT |
0.6203 USDT |
0.6454 USDT |
| 2021-04-29 |
0.6322 USDT |
2,096,552.1854 HIVE |
0.6753 USDT |
0.6088 USDT |
0.6201 USDT |
0.6370 USDT |
| 2021-04-28 |
0.6554 USDT |
3,774,880.1949 HIVE |
0.7231 USDT |
0.6143 USDT |
0.6379 USDT |
0.6748 USDT |
| 2021-04-27 |
0.7249 USDT |
31,661,486.8028 HIVE |
0.5350 USDT |
0.5350 USDT |
0.6705 USDT |
0.6769 USDT |
| 2021-04-26 |
0.5345 USDT |
5,936,475.0369 HIVE |
0.4454 USDT |
0.4301 USDT |
0.4728 USDT |
0.5283 USDT |
| 2021-04-25 |
0.4536 USDT |
2,702,588.7758 HIVE |
0.4362 USDT |
0.4009 USDT |
0.4282 USDT |
0.4344 USDT |
| 2021-04-24 |
0.4424 USDT |
3,089,740.1829 HIVE |
0.4606 USDT |
0.4127 USDT |
0.4294 USDT |
0.4349 USDT |
| 2021-04-23 |
0.4201 USDT |
8,451,456.4862 HIVE |
0.4679 USDT |
0.3632 USDT |
0.4130 USDT |
0.4480 USDT |
| 2021-04-22 |
0.5774 USDT |
9,825,230.8931 HIVE |
0.5144 USDT |
0.4657 USDT |
0.4808 USDT |
0.4677 USDT |
| 2021-04-21 |
0.5405 USDT |
2,646,061.8902 HIVE |
0.5383 USDT |
0.5160 USDT |
0.5309 USDT |
0.5198 USDT |
| 2021-04-20 |
0.5442 USDT |
10,647,877.1151 HIVE |
0.5067 USDT |
0.4482 USDT |
0.4652 USDT |
0.5384 USDT |
| 2021-04-19 |
0.5979 USDT |
9,075,263.0271 HIVE |
0.5269 USDT |
0.5075 USDT |
0.5307 USDT |
0.5302 USDT |
| 2021-04-18 |
0.5119 USDT |
2,551,062.6545 HIVE |
0.5887 USDT |
0.4682 USDT |
0.4875 USDT |
0.5332 USDT |
| 2021-04-17 |
0.5921 USDT |
2,075,110.6714 HIVE |
0.5945 USDT |
0.5709 USDT |
0.5867 USDT |
0.5887 USDT |
| 2021-04-16 |
0.6036 USDT |
4,331,880.8052 HIVE |
0.6331 USDT |
0.5432 USDT |
0.5565 USDT |
0.5862 USDT |
| 2021-04-15 |
0.6107 USDT |
1,957,664.6089 HIVE |
0.5867 USDT |
0.5845 USDT |
0.6047 USDT |
0.6190 USDT |
| 2021-04-14 |
0.5861 USDT |
1,920,191.8221 HIVE |
0.6333 USDT |
0.5636 USDT |
0.5703 USDT |
0.5847 USDT |
| 2021-04-13 |
0.6236 USDT |
1,347,343.8075 HIVE |
0.6472 USDT |
0.6085 USDT |
0.6153 USDT |
0.6323 USDT |
| 2021-04-12 |
0.6548 USDT |
1,024,140.4402 HIVE |
0.6813 USDT |
0.6273 USDT |
0.6354 USDT |
0.6423 USDT |
| 2021-04-11 |
0.6474 USDT |
1,825,583.4512 HIVE |
0.7039 USDT |
0.6148 USDT |
0.6358 USDT |
0.6630 USDT |
| 2021-04-10 |
0.7078 USDT |
5,540,905.8392 HIVE |
0.6870 USDT |
0.6580 USDT |
0.6734 USDT |
0.6925 USDT |