Identifier on Huobi: hiveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
0.2124 USDT |
953,362.7472 HIVE |
0.2119 USDT |
0.2062 USDT |
0.2154 USDT |
0.2081 USDT |
| 2020-06-26 |
0.2063 USDT |
1,712,438.3933 HIVE |
0.2161 USDT |
0.2001 USDT |
0.2163 USDT |
0.2031 USDT |
| 2020-06-25 |
0.2210 USDT |
624,202.7013 HIVE |
0.2234 USDT |
0.2191 USDT |
0.2245 USDT |
0.2205 USDT |
| 2020-06-24 |
0.2375 USDT |
585,137.8679 HIVE |
0.2345 USDT |
0.2336 USDT |
0.2400 USDT |
0.2356 USDT |
| 2020-06-23 |
0.2421 USDT |
1,066,487.6766 HIVE |
0.2399 USDT |
0.2382 USDT |
0.2479 USDT |
0.2411 USDT |
| 2020-06-22 |
0.2490 USDT |
874,511.7595 HIVE |
0.2496 USDT |
0.2473 USDT |
0.2528 USDT |
0.2484 USDT |
| 2020-06-21 |
0.2469 USDT |
653,749.2786 HIVE |
0.2490 USDT |
0.2450 USDT |
0.2498 USDT |
0.2492 USDT |
| 2020-06-20 |
0.2482 USDT |
456,300.5202 HIVE |
0.2492 USDT |
0.2452 USDT |
0.2512 USDT |
0.2512 USDT |
| 2020-06-19 |
0.2516 USDT |
1,484,794.7188 HIVE |
0.2470 USDT |
0.2460 USDT |
0.2563 USDT |
0.2519 USDT |
| 2020-06-18 |
0.2414 USDT |
656,344.6866 HIVE |
0.2424 USDT |
0.2400 USDT |
0.2432 USDT |
0.2412 USDT |
| 2020-06-17 |
0.2441 USDT |
1,454,720.3554 HIVE |
0.2452 USDT |
0.2422 USDT |
0.2486 USDT |
0.2462 USDT |
| 2020-06-16 |
0.2507 USDT |
808,737.5304 HIVE |
0.2508 USDT |
0.2477 USDT |
0.2526 USDT |
0.2518 USDT |
| 2020-06-15 |
0.2523 USDT |
798,227.8500 HIVE |
0.2538 USDT |
0.2503 USDT |
0.2560 USDT |
0.2549 USDT |
| 2020-06-14 |
0.2500 USDT |
1,078,607.0782 HIVE |
0.2505 USDT |
0.2469 USDT |
0.2540 USDT |
0.2523 USDT |
| 2020-06-13 |
0.2601 USDT |
2,097,559.4986 HIVE |
0.2669 USDT |
0.2552 USDT |
0.2699 USDT |
0.2574 USDT |
| 2020-06-12 |
0.2576 USDT |
1,543,572.6890 HIVE |
0.2543 USDT |
0.2521 USDT |
0.2615 USDT |
0.2612 USDT |
| 2020-06-11 |
0.2540 USDT |
1,360,749.3668 HIVE |
0.2499 USDT |
0.2486 USDT |
0.2580 USDT |
0.2545 USDT |
| 2020-06-10 |
0.2507 USDT |
3,414,174.0261 HIVE |
0.2531 USDT |
0.2400 USDT |
0.2600 USDT |
0.2450 USDT |
| 2020-06-09 |
0.2470 USDT |
682,180.7461 HIVE |
0.2484 USDT |
0.2458 USDT |
0.2494 USDT |
0.2473 USDT |
| 2020-06-08 |
0.2510 USDT |
575,111.6694 HIVE |
0.2513 USDT |
0.2490 USDT |
0.2538 USDT |
0.2504 USDT |
| 2020-06-07 |
0.2514 USDT |
770,204.1141 HIVE |
0.2524 USDT |
0.2490 USDT |
0.2539 USDT |
0.2499 USDT |
| 2020-06-06 |
0.2502 USDT |
718,655.9540 HIVE |
0.2480 USDT |
0.2468 USDT |
0.2536 USDT |
0.2517 USDT |
| 2020-06-05 |
0.2529 USDT |
946,276.0684 HIVE |
0.2529 USDT |
0.2502 USDT |
0.2564 USDT |
0.2527 USDT |
| 2020-06-04 |
0.2621 USDT |
956,778.2295 HIVE |
0.2638 USDT |
0.2590 USDT |
0.2658 USDT |
0.2604 USDT |
| 2020-06-03 |
0.2551 USDT |
1,182,902.5859 HIVE |
0.2584 USDT |
0.2512 USDT |
0.2584 USDT |
0.2560 USDT |
| 2020-06-02 |
0.2488 USDT |
1,455,043.6569 HIVE |
0.2542 USDT |
0.2450 USDT |
0.2560 USDT |
0.2472 USDT |
| 2020-06-01 |
0.2414 USDT |
1,376,131.6901 HIVE |
0.2460 USDT |
0.2385 USDT |
0.2461 USDT |
0.2431 USDT |
| 2020-05-31 |
0.2636 USDT |
11,130,907.7347 HIVE |
0.2468 USDT |
0.2462 USDT |
0.2737 USDT |
0.2660 USDT |
| 2020-05-30 |
0.2433 USDT |
3,445,907.1818 HIVE |
0.2558 USDT |
0.2330 USDT |
0.2558 USDT |
0.2355 USDT |
| 2020-05-29 |
0.2612 USDT |
2,227,076.1915 HIVE |
0.2669 USDT |
0.2570 USDT |
0.2675 USDT |
0.2585 USDT |
| 2020-05-28 |
0.2703 USDT |
776,535.9571 HIVE |
0.2701 USDT |
0.2676 USDT |
0.2737 USDT |
0.2705 USDT |
| 2020-05-27 |
0.2733 USDT |
756,058.0963 HIVE |
0.2762 USDT |
0.2714 USDT |
0.2765 USDT |
0.2737 USDT |
| 2020-05-26 |
0.2766 USDT |
931,366.5834 HIVE |
0.2805 USDT |
0.2742 USDT |
0.2805 USDT |
0.2754 USDT |
| 2020-05-25 |
0.2733 USDT |
1,576,811.0115 HIVE |
0.2740 USDT |
0.2670 USDT |
0.2799 USDT |
0.2731 USDT |
| 2020-05-24 |
0.2864 USDT |
6,098,795.2243 HIVE |
0.2714 USDT |
0.2706 USDT |
0.2984 USDT |
0.2741 USDT |
| 2020-05-23 |
0.2806 USDT |
2,610,687.6420 HIVE |
0.2914 USDT |
0.2736 USDT |
0.2914 USDT |
0.2758 USDT |
| 2020-05-22 |
0.2961 USDT |
1,143,688.9437 HIVE |
0.2964 USDT |
0.2912 USDT |
0.2999 USDT |
0.2988 USDT |
| 2020-05-21 |
0.2980 USDT |
1,910,368.8127 HIVE |
0.3046 USDT |
0.2950 USDT |
0.3049 USDT |
0.2983 USDT |
| 2020-05-20 |
0.2948 USDT |
1,856,253.5501 HIVE |
0.3022 USDT |
0.2873 USDT |
0.3079 USDT |
0.2955 USDT |
| 2020-05-19 |
0.3204 USDT |
2,575,079.0358 HIVE |
0.3150 USDT |
0.3150 USDT |
0.3313 USDT |
0.3171 USDT |
| 2020-05-18 |
0.3165 USDT |
2,148,626.9881 HIVE |
0.3193 USDT |
0.3120 USDT |
0.3244 USDT |
0.3155 USDT |
| 2020-05-17 |
0.3243 USDT |
908,206.2880 HIVE |
0.3278 USDT |
0.3210 USDT |
0.3326 USDT |
0.3254 USDT |
| 2020-05-16 |
0.3170 USDT |
1,690,053.3142 HIVE |
0.3171 USDT |
0.3096 USDT |
0.3250 USDT |
0.3214 USDT |
| 2020-05-15 |
0.3091 USDT |
1,606,451.1987 HIVE |
0.3158 USDT |
0.3041 USDT |
0.3162 USDT |
0.3087 USDT |
| 2020-05-14 |
0.3196 USDT |
1,954,822.3063 HIVE |
0.3280 USDT |
0.3130 USDT |
0.3285 USDT |
0.3152 USDT |
| 2020-05-13 |
0.3325 USDT |
5,956,506.3156 HIVE |
0.3186 USDT |
0.3186 USDT |
0.3400 USDT |
0.3295 USDT |
| 2020-05-12 |
0.3223 USDT |
1,741,144.5598 HIVE |
0.3270 USDT |
0.3178 USDT |
0.3276 USDT |
0.3232 USDT |
| 2020-05-11 |
0.3257 USDT |
1,903,845.3130 HIVE |
0.3358 USDT |
0.3205 USDT |
0.3373 USDT |
0.3223 USDT |
| 2020-05-10 |
0.3263 USDT |
4,064,509.0451 HIVE |
0.3391 USDT |
0.3112 USDT |
0.3481 USDT |
0.3213 USDT |
| 2020-05-09 |
0.3092 USDT |
4,169,145.4137 HIVE |
0.3273 USDT |
0.2902 USDT |
0.3325 USDT |
0.3089 USDT |