Identifier on Huobi: hiveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.2950 USDT |
8,585.8296 HIVE |
0.2912 USDT |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
| 2022-12-18 |
0.2881 USDT |
14,775.3500 HIVE |
0.2918 USDT |
0.2802 USDT |
0.2837 USDT |
0.2865 USDT |
| 2022-12-17 |
0.2858 USDT |
1,297.1754 HIVE |
0.2977 USDT |
0.2817 USDT |
0.2818 USDT |
0.2897 USDT |
| 2022-12-16 |
0.3150 USDT |
30,382.5623 HIVE |
0.3345 USDT |
0.2962 USDT |
0.3002 USDT |
0.2962 USDT |
| 2022-12-15 |
0.3363 USDT |
2,739.9100 HIVE |
0.3405 USDT |
0.3327 USDT |
0.3345 USDT |
0.3349 USDT |
| 2022-12-14 |
0.3434 USDT |
5,107.7900 HIVE |
0.3424 USDT |
0.3405 USDT |
0.3405 USDT |
0.3405 USDT |
| 2022-12-13 |
0.3346 USDT |
6,896.4033 HIVE |
0.3419 USDT |
0.3164 USDT |
0.3317 USDT |
0.3420 USDT |
| 2022-12-12 |
0.3375 USDT |
1,011.8517 HIVE |
0.3479 USDT |
0.3302 USDT |
0.3328 USDT |
0.3387 USDT |
| 2022-12-11 |
0.3520 USDT |
14,578.3200 HIVE |
0.3531 USDT |
0.3250 USDT |
0.3480 USDT |
0.3480 USDT |
| 2022-12-10 |
0.3520 USDT |
702.4028 HIVE |
0.3485 USDT |
0.3462 USDT |
0.3463 USDT |
0.3523 USDT |
| 2022-12-09 |
0.3502 USDT |
823.0400 HIVE |
0.3440 USDT |
0.3440 USDT |
0.3440 USDT |
0.3499 USDT |
| 2022-12-08 |
0.3412 USDT |
11,019.9800 HIVE |
0.3399 USDT |
0.3384 USDT |
0.3391 USDT |
0.3444 USDT |
| 2022-12-07 |
0.3454 USDT |
14,335.2065 HIVE |
0.3602 USDT |
0.3342 USDT |
0.3399 USDT |
0.3399 USDT |
| 2022-12-06 |
0.3586 USDT |
2,410.0055 HIVE |
0.3611 USDT |
0.3547 USDT |
0.3549 USDT |
0.3589 USDT |
| 2022-12-05 |
0.3765 USDT |
26,031.7245 HIVE |
0.3648 USDT |
0.3332 USDT |
0.3587 USDT |
0.3586 USDT |
| 2022-12-04 |
0.3584 USDT |
3,350.7500 HIVE |
0.3612 USDT |
0.3547 USDT |
0.3577 USDT |
0.3613 USDT |
| 2022-12-03 |
0.3617 USDT |
1,787.5796 HIVE |
0.3574 USDT |
0.3564 USDT |
0.3572 USDT |
0.3630 USDT |
| 2022-12-02 |
0.3604 USDT |
6,698.1718 HIVE |
0.3612 USDT |
0.3490 USDT |
0.3490 USDT |
0.3574 USDT |
| 2022-12-01 |
0.3603 USDT |
9,658.1323 HIVE |
0.3625 USDT |
0.3531 USDT |
0.3541 USDT |
0.3541 USDT |
| 2022-11-30 |
0.3594 USDT |
3,209.2137 HIVE |
0.3540 USDT |
0.3515 USDT |
0.3527 USDT |
0.3573 USDT |
| 2022-11-29 |
0.3500 USDT |
2,509.0863 HIVE |
0.3396 USDT |
0.3396 USDT |
0.3401 USDT |
0.3481 USDT |
| 2022-11-28 |
0.3453 USDT |
10,629.7100 HIVE |
0.3606 USDT |
0.3394 USDT |
0.3400 USDT |
0.3453 USDT |
| 2022-11-27 |
0.3589 USDT |
515.6593 HIVE |
0.3575 USDT |
0.3574 USDT |
0.3574 USDT |
0.3583 USDT |
| 2022-11-26 |
0.3588 USDT |
1,156.2800 HIVE |
0.3624 USDT |
0.3500 USDT |
0.3544 USDT |
0.3574 USDT |
| 2022-11-25 |
0.3588 USDT |
2,894.9880 HIVE |
0.3585 USDT |
0.3464 USDT |
0.3486 USDT |
0.3563 USDT |
| 2022-11-24 |
0.3482 USDT |
4,387.2300 HIVE |
0.3592 USDT |
0.3420 USDT |
0.3463 USDT |
0.3499 USDT |
| 2022-11-23 |
0.3459 USDT |
14,059.6362 HIVE |
0.3365 USDT |
0.3326 USDT |
0.3382 USDT |
0.3529 USDT |
| 2022-11-22 |
0.3208 USDT |
20,352.3545 HIVE |
0.3246 USDT |
0.3109 USDT |
0.3143 USDT |
0.3356 USDT |
| 2022-11-21 |
0.3233 USDT |
11,264.7700 HIVE |
0.3290 USDT |
0.2931 USDT |
0.3194 USDT |
0.3202 USDT |
| 2022-11-20 |
0.3560 USDT |
33,436.3659 HIVE |
0.3460 USDT |
0.3300 USDT |
0.3459 USDT |
0.3459 USDT |
| 2022-11-19 |
0.3439 USDT |
48,180.9912 HIVE |
0.3274 USDT |
0.3046 USDT |
0.3274 USDT |
0.3533 USDT |
| 2022-11-18 |
0.3265 USDT |
2,796.0550 HIVE |
0.3243 USDT |
0.3130 USDT |
0.3200 USDT |
0.3264 USDT |
| 2022-11-17 |
0.3181 USDT |
6,531.1712 HIVE |
0.3263 USDT |
0.2954 USDT |
0.3173 USDT |
0.3237 USDT |
| 2022-11-16 |
0.3251 USDT |
2,721.9337 HIVE |
0.3320 USDT |
0.3117 USDT |
0.3194 USDT |
0.3194 USDT |
| 2022-11-15 |
0.3271 USDT |
28,925.7793 HIVE |
0.3194 USDT |
0.3130 USDT |
0.3194 USDT |
0.3282 USDT |
| 2022-11-14 |
0.3198 USDT |
45,267.3073 HIVE |
0.3259 USDT |
0.2887 USDT |
0.2987 USDT |
0.3174 USDT |
| 2022-11-13 |
0.3224 USDT |
18,670.1445 HIVE |
0.3400 USDT |
0.3113 USDT |
0.3189 USDT |
0.3221 USDT |
| 2022-11-12 |
0.3442 USDT |
40,215.3433 HIVE |
0.3326 USDT |
0.3326 USDT |
0.3394 USDT |
0.3340 USDT |
| 2022-11-11 |
0.3458 USDT |
36,186.3828 HIVE |
0.3510 USDT |
0.3240 USDT |
0.3284 USDT |
0.3284 USDT |
| 2022-11-10 |
0.3234 USDT |
59,692.9574 HIVE |
0.2901 USDT |
0.2899 USDT |
0.3146 USDT |
0.3411 USDT |
| 2022-11-09 |
0.3606 USDT |
53,489.4724 HIVE |
0.4040 USDT |
0.2849 USDT |
0.2887 USDT |
0.2864 USDT |
| 2022-11-08 |
0.4433 USDT |
13,337.9360 HIVE |
0.4792 USDT |
0.3911 USDT |
0.4283 USDT |
0.4071 USDT |
| 2022-11-07 |
0.4808 USDT |
16,049.1629 HIVE |
0.4878 USDT |
0.4532 USDT |
0.4819 USDT |
0.4880 USDT |
| 2022-11-06 |
0.5087 USDT |
9,945.3654 HIVE |
0.5022 USDT |
0.4844 USDT |
0.4948 USDT |
0.5026 USDT |
| 2022-11-05 |
0.5040 USDT |
2,972.7843 HIVE |
0.5068 USDT |
0.4989 USDT |
0.4992 USDT |
0.5017 USDT |
| 2022-11-04 |
0.4926 USDT |
17,480.1750 HIVE |
0.4827 USDT |
0.4716 USDT |
0.4844 USDT |
0.5010 USDT |
| 2022-11-03 |
0.4829 USDT |
2,539.0800 HIVE |
0.4742 USDT |
0.4742 USDT |
0.4742 USDT |
0.4811 USDT |
| 2022-11-02 |
0.4772 USDT |
8,099.8263 HIVE |
0.5014 USDT |
0.4560 USDT |
0.4681 USDT |
0.4766 USDT |
| 2022-11-01 |
0.5033 USDT |
38,347.5472 HIVE |
0.4883 USDT |
0.4861 USDT |
0.4905 USDT |
0.4960 USDT |
| 2022-10-31 |
0.4776 USDT |
9,872.7800 HIVE |
0.4748 USDT |
0.4691 USDT |
0.4717 USDT |
0.4837 USDT |