Identifier on Huobi: hitusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-26 |
0.0001 USDT |
100,969,181.4022 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-25 |
0.0001 USDT |
72,681,400.1121 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-24 |
0.0001 USDT |
327,671,609.2285 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-23 |
0.0001 USDT |
545,856,530.8744 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-22 |
0.0001 USDT |
695,127,185.4885 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-21 |
0.0001 USDT |
687,169,334.4293 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-20 |
0.0001 USDT |
462,152,073.9738 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-19 |
0.0001 USDT |
577,963,279.3368 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-18 |
0.0001 USDT |
567,261,638.0029 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-17 |
0.0001 USDT |
155,932,187.2824 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-16 |
0.0001 USDT |
971,061,995.5297 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-15 |
0.0001 USDT |
258,642,661.5170 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-14 |
0.0001 USDT |
102,086,417.5117 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-13 |
0.0001 USDT |
261,693,581.6651 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-12 |
0.0001 USDT |
134,732,564.2867 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-11 |
0.0001 USDT |
128,567,313.1034 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-10 |
0.0001 USDT |
177,657,391.3112 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-09 |
0.0001 USDT |
191,104,559.1304 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-08 |
0.0001 USDT |
217,230,147.8388 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-07 |
0.0001 USDT |
180,660,777.6192 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-06 |
0.0001 USDT |
404,375,135.0680 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-05 |
0.0001 USDT |
243,234,219.1980 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-04 |
0.0001 USDT |
982,292,344.9835 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-03 |
0.0001 USDT |
4,278,699,840.2179 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-02 |
0.0001 USDT |
1,246,693,946.8077 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-01 |
0.0001 USDT |
653,259,243.2383 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-30 |
0.0001 USDT |
72,815,316.1197 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-29 |
0.0001 USDT |
182,993,340.6978 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-28 |
0.0001 USDT |
469,242,149.2206 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-27 |
0.0001 USDT |
163,834,002.8199 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-26 |
0.0001 USDT |
98,660,811.9218 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-25 |
0.0001 USDT |
778,853,621.7577 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-24 |
0.0001 USDT |
114,387,044.3713 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-23 |
0.0001 USDT |
129,957,123.4290 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-22 |
0.0001 USDT |
86,848,648.0344 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-21 |
0.0001 USDT |
34,590,630.4022 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-20 |
0.0001 USDT |
19,870,136.0074 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-19 |
0.0001 USDT |
293,148,883.2069 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-18 |
0.0001 USDT |
69,514,789.7830 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-17 |
0.0001 USDT |
100,955,360.8661 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-16 |
0.0001 USDT |
77,367,937.7775 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-15 |
0.0001 USDT |
31,769,153.8454 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-14 |
0.0001 USDT |
139,257,482.1380 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-13 |
0.0001 USDT |
45,773,752.5276 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-12 |
0.0001 USDT |
74,786,736.7729 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-11 |
0.0001 USDT |
136,012,365.8645 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-10 |
0.0001 USDT |
72,631,504.6183 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-09 |
0.0001 USDT |
101,290,238.5323 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-08 |
0.0001 USDT |
29,664,781.3074 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-07 |
0.0001 USDT |
152,184,948.9752 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |