Identifier on Huobi: hitusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-10 |
0.0001 USDT |
289,911,695.0073 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-01-09 |
0.0001 USDT |
103,154,496.4550 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-01-08 |
0.0001 USDT |
93,263,592.5684 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-01-07 |
0.0001 USDT |
113,951,451.9650 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-01-06 |
0.0001 USDT |
26,318,829.8622 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-01-05 |
0.0001 USDT |
127,418,764.2765 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-01-04 |
0.0001 USDT |
38,937,679.2303 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-01-03 |
0.0001 USDT |
27,120,816.7083 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-01-02 |
0.0001 USDT |
213,567,142.5430 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-01-01 |
0.0001 USDT |
87,236,364.6595 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-12-31 |
0.0001 USDT |
86,419,365.5226 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-12-30 |
0.0001 USDT |
69,974,480.3277 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-12-29 |
0.0001 USDT |
31,584,085.5858 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-12-28 |
0.0001 USDT |
126,497,425.0771 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-12-27 |
0.0001 USDT |
187,496,851.2351 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-12-26 |
0.0001 USDT |
221,339,182.3583 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-12-25 |
0.0001 USDT |
93,390,094.7197 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-12-24 |
0.0001 USDT |
102,485,978.8198 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-12-23 |
0.0001 USDT |
247,363,928.8960 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-12-22 |
0.0001 USDT |
513,115,182.2930 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-12-21 |
0.0001 USDT |
1,626,803,807.0405 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-12-20 |
0.0001 USDT |
89,104,434.5096 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-12-19 |
0.0001 USDT |
205,161,129.4313 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-12-18 |
0.0001 USDT |
72,375,750.4495 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-12-17 |
0.0001 USDT |
81,610,355.7841 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-12-16 |
0.0001 USDT |
175,261,170.9748 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-12-15 |
0.0001 USDT |
111,758,364.9265 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-12-14 |
0.0001 USDT |
24,206,212.6858 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-12-13 |
0.0001 USDT |
188,208,290.6843 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-12-12 |
0.0001 USDT |
173,926,817.7432 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-12-11 |
0.0001 USDT |
144,979,397.8281 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-12-10 |
0.0001 USDT |
39,443,008.3461 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-12-09 |
0.0001 USDT |
114,516,407.7188 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-12-08 |
0.0001 USDT |
306,250,224.1356 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-12-07 |
0.0001 USDT |
107,194,573.6825 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-12-06 |
0.0001 USDT |
298,135,164.2908 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-12-05 |
0.0001 USDT |
107,696,013.9890 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-12-04 |
0.0001 USDT |
130,063,600.3054 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-12-03 |
0.0001 USDT |
18,909,844.0112 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-12-02 |
0.0001 USDT |
48,384,846.8761 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-12-01 |
0.0001 USDT |
95,121,479.2945 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-11-30 |
0.0001 USDT |
104,138,497.8334 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-11-29 |
0.0001 USDT |
85,892,901.7934 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-11-28 |
0.0001 USDT |
147,472,651.8502 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-11-27 |
0.0001 USDT |
272,033,874.0585 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-11-26 |
0.0001 USDT |
390,176,817.1672 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-11-25 |
0.0001 USDT |
210,330,757.1539 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-11-24 |
0.0001 USDT |
148,541,765.6360 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-11-23 |
0.0001 USDT |
281,560,488.5402 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-11-22 |
0.0001 USDT |
290,400,400.2717 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |