Identifier on Huobi: hitusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-15 |
0.0001 USDT |
48,380,126.5174 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-14 |
0.0001 USDT |
14,674,346.8575 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-13 |
0.0001 USDT |
61,784,380.5957 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-12 |
0.0001 USDT |
53,779,790.4105 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-11 |
0.0001 USDT |
80,484,788.1135 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-10 |
0.0001 USDT |
277,576,249.4277 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-09 |
0.0001 USDT |
137,475,048.6245 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-08 |
0.0001 USDT |
234,851,756.5046 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-07 |
0.0001 USDT |
115,837,169.4415 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-06 |
0.0001 USDT |
109,880,231.6379 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-05 |
0.0001 USDT |
137,667,125.6460 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-04 |
0.0001 USDT |
58,306,666.9914 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-03 |
0.0001 USDT |
100,973,883.1260 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-02 |
0.0001 USDT |
51,356,743.6642 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-01 |
0.0001 USDT |
35,706,996.9231 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-30 |
0.0001 USDT |
82,188,749.4968 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-29 |
0.0001 USDT |
32,682,512.7441 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-28 |
0.0001 USDT |
59,813,005.5343 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-27 |
0.0001 USDT |
88,809,053.9640 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-26 |
0.0001 USDT |
170,255,421.8717 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-25 |
0.0001 USDT |
275,561,733.5839 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-24 |
0.0001 USDT |
70,855,592.8988 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-23 |
0.0001 USDT |
81,892,341.1886 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-22 |
0.0001 USDT |
85,022,147.3332 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-21 |
0.0001 USDT |
253,032,514.2145 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-20 |
0.0001 USDT |
124,885,737.7875 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-19 |
0.0001 USDT |
547,895,061.8245 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-18 |
0.0001 USDT |
246,543,841.3723 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-17 |
0.0001 USDT |
94,690,107.7891 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-16 |
0.0001 USDT |
46,392,047.8573 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-15 |
0.0001 USDT |
27,370,284.9896 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-14 |
0.0001 USDT |
75,061,423.9423 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-13 |
0.0001 USDT |
72,255,724.2912 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-12 |
0.0001 USDT |
291,071,143.9677 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-11 |
0.0001 USDT |
121,792,525.3308 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-10 |
0.0001 USDT |
404,147,029.4684 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-09 |
0.0001 USDT |
142,169,826.2554 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-08 |
0.0001 USDT |
99,666,956.0681 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-07 |
0.0001 USDT |
18,375,704.4168 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-06 |
0.0001 USDT |
121,427,066.7802 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-05 |
0.0001 USDT |
219,558,485.6926 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-04 |
0.0001 USDT |
218,822,685.0735 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-03 |
0.0001 USDT |
142,628,998.8812 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-02 |
0.0001 USDT |
192,386,099.7011 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-01 |
0.0001 USDT |
106,889,055.4061 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-31 |
0.0001 USDT |
171,079,789.8715 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-30 |
0.0001 USDT |
138,933,436.8449 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-29 |
0.0001 USDT |
192,719,271.7489 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-28 |
0.0001 USDT |
221,949,678.7261 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-27 |
0.0001 USDT |
66,885,423.9702 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |