Identifier on Huobi: hitusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-06 |
0.0001 USDT |
181,598,448.9160 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-05 |
0.0001 USDT |
240,916,397.9841 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-04 |
0.0001 USDT |
147,708,548.4478 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-03 |
0.0001 USDT |
232,413,544.6388 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-02 |
0.0001 USDT |
102,000,126.8930 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-01 |
0.0001 USDT |
219,411,987.4675 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-31 |
0.0001 USDT |
19,912,194.7273 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-30 |
0.0001 USDT |
11,536,319.4642 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-29 |
0.0001 USDT |
116,119,931.7257 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-28 |
0.0000 USDT |
140,443,965.2028 HIT |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2020-03-27 |
0.0001 USDT |
54,575,053.7130 HIT |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-26 |
0.0001 USDT |
88,863,656.5649 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-25 |
0.0001 USDT |
86,913,649.3350 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-24 |
0.0001 USDT |
209,799,042.5520 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-23 |
0.0001 USDT |
156,376,937.8570 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-22 |
0.0001 USDT |
290,149,331.9070 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-21 |
0.0001 USDT |
115,949,751.6176 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-20 |
0.0001 USDT |
390,707,867.7594 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-19 |
0.0001 USDT |
326,088,489.7472 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-18 |
0.0001 USDT |
1,010,313,495.1380 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-17 |
0.0000 USDT |
216,723,958.4567 HIT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-03-16 |
0.0000 USDT |
144,559,816.2545 HIT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-03-15 |
0.0000 USDT |
168,807,945.5261 HIT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-03-14 |
0.0000 USDT |
189,183,484.7610 HIT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2020-03-13 |
0.0000 USDT |
294,966,534.9528 HIT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-12 |
0.0000 USDT |
651,583,248.5926 HIT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-11 |
0.0001 USDT |
477,430,306.8612 HIT |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2020-03-10 |
0.0001 USDT |
165,052,377.6809 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-09 |
0.0001 USDT |
138,997,869.6280 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-08 |
0.0001 USDT |
329,762,839.6313 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-07 |
0.0001 USDT |
774,561,951.5570 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-05 |
0.0001 USDT |
1,487,181,507.8834 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-04 |
0.0001 USDT |
409,116,520.0052 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-03 |
0.0001 USDT |
777,010,681.3847 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-02 |
0.0001 USDT |
310,726,647.5799 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-01 |
0.0001 USDT |
324,289,927.5407 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-29 |
0.0001 USDT |
665,770,895.7654 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-28 |
0.0001 USDT |
1,155,234,977.9944 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-27 |
0.0001 USDT |
3,476,725,225.4133 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-26 |
0.0001 USDT |
2,068,490,654.4003 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-25 |
0.0001 USDT |
500,770,424.9868 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-24 |
0.0001 USDT |
103,331,947.8332 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-23 |
0.0001 USDT |
277,608,497.1876 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-22 |
0.0001 USDT |
211,834,544.9480 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-21 |
0.0001 USDT |
43,889,477.6674 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-20 |
0.0001 USDT |
47,245,403.9832 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-19 |
0.0001 USDT |
40,197,477.0630 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-18 |
0.0001 USDT |
205,024,834.1520 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-17 |
0.0001 USDT |
149,401,853.1162 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-16 |
0.0001 USDT |
148,026,295.0217 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |