Identifier on Huobi: hitusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-03 |
0.0001 USDT |
341,255,304.7919 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-02 |
0.0001 USDT |
508,370,118.3925 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-01 |
0.0001 USDT |
63,017,953.6945 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-31 |
0.0001 USDT |
117,291,582.7386 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-30 |
0.0001 USDT |
96,800,952.1464 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-29 |
0.0001 USDT |
109,952,696.5326 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-28 |
0.0001 USDT |
119,408,843.0753 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-27 |
0.0001 USDT |
102,619,940.6248 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-26 |
0.0001 USDT |
133,932,711.6409 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-25 |
0.0001 USDT |
123,326,499.0493 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-24 |
0.0001 USDT |
279,704,910.3126 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-23 |
0.0001 USDT |
74,687,746.5915 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-22 |
0.0001 USDT |
49,689,755.6501 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-21 |
0.0001 USDT |
116,258,646.0779 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-20 |
0.0001 USDT |
672,533,507.4166 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-19 |
0.0001 USDT |
124,290,357.4714 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-18 |
0.0001 USDT |
150,641,359.2981 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-17 |
0.0001 USDT |
314,185,266.3750 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-16 |
0.0001 USDT |
239,387,536.4676 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-15 |
0.0001 USDT |
62,703,686.5157 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-14 |
0.0001 USDT |
134,932,698.8616 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-13 |
0.0001 USDT |
41,769,438.4480 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-12 |
0.0001 USDT |
159,206,117.7682 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-11 |
0.0001 USDT |
129,080,592.2744 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-10 |
0.0001 USDT |
159,660,610.0605 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-09 |
0.0001 USDT |
129,877,903.6035 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-08 |
0.0001 USDT |
107,932,842.8683 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-07 |
0.0001 USDT |
119,430,539.2515 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-06 |
0.0001 USDT |
232,770,888.3274 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-05 |
0.0001 USDT |
211,914,340.8746 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-04 |
0.0001 USDT |
64,210,752.0420 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-03 |
0.0001 USDT |
85,270,410.4557 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-02 |
0.0001 USDT |
422,512,339.0295 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-01 |
0.0001 USDT |
22,325,098.9886 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-31 |
0.0001 USDT |
78,484,628.5456 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-30 |
0.0001 USDT |
42,984,214.9694 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-29 |
0.0001 USDT |
68,563,692.7865 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-28 |
0.0001 USDT |
60,051,002.8742 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-27 |
0.0001 USDT |
106,014,601.3806 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-26 |
0.0001 USDT |
139,011,972.1154 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-25 |
0.0001 USDT |
87,126,479.9823 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-24 |
0.0001 USDT |
264,640,023.7548 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-23 |
0.0001 USDT |
52,732,777.4261 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-22 |
0.0001 USDT |
55,490,150.3359 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-21 |
0.0001 USDT |
83,477,673.6332 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-20 |
0.0001 USDT |
33,418,562.0062 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-19 |
0.0001 USDT |
85,936,993.6405 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-18 |
0.0001 USDT |
110,125,613.2602 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-17 |
0.0001 USDT |
106,766,109.8899 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-16 |
0.0001 USDT |
46,952,552.5529 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |