Identifier on Huobi: hitusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
0.0002 USDT |
6,263,416,804.7552 HIT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-21 |
0.0002 USDT |
14,668,671,246.4090 HIT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-20 |
0.0002 USDT |
7,293,657,372.1758 HIT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-19 |
0.0002 USDT |
11,948,388,884.3650 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2021-03-18 |
0.0001 USDT |
3,529,475,430.2345 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-17 |
0.0001 USDT |
1,793,232,663.4990 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-16 |
0.0001 USDT |
3,893,029,474.0698 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-15 |
0.0001 USDT |
3,565,988,849.3890 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-14 |
0.0001 USDT |
2,774,033,156.8584 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-13 |
0.0001 USDT |
10,346,275,804.6770 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-12 |
0.0001 USDT |
5,171,137,392.4502 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-11 |
0.0001 USDT |
1,505,082,171.7539 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-10 |
0.0001 USDT |
1,201,881,920.8831 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-09 |
0.0001 USDT |
1,571,250,156.3726 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-08 |
0.0001 USDT |
1,600,804,225.6353 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-07 |
0.0001 USDT |
1,669,505,066.5256 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-06 |
0.0001 USDT |
712,917,367.4882 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-05 |
0.0001 USDT |
1,081,979,545.8977 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-04 |
0.0001 USDT |
1,442,017,828.5391 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-03 |
0.0001 USDT |
1,201,178,245.9528 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-02 |
0.0001 USDT |
628,223,419.4834 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-01 |
0.0001 USDT |
1,589,441,509.8820 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-28 |
0.0001 USDT |
1,233,549,807.0785 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-27 |
0.0001 USDT |
1,395,131,150.3360 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-26 |
0.0001 USDT |
1,659,614,766.9096 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-25 |
0.0001 USDT |
1,452,908,220.0053 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-24 |
0.0001 USDT |
1,832,875,731.7609 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-23 |
0.0001 USDT |
3,028,944,569.7222 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-22 |
0.0001 USDT |
5,066,121,535.8158 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-21 |
0.0001 USDT |
2,319,953,725.5845 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-20 |
0.0001 USDT |
3,181,773,694.4102 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-19 |
0.0001 USDT |
2,251,423,251.2250 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-18 |
0.0001 USDT |
2,610,016,013.8235 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-17 |
0.0001 USDT |
6,234,211,202.0683 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-16 |
0.0001 USDT |
4,154,165,220.1475 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-15 |
0.0002 USDT |
12,373,258,607.9320 HIT |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2021-02-14 |
0.0001 USDT |
16,045,104,767.3450 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2021-02-13 |
0.0001 USDT |
3,838,256,621.2177 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-12 |
0.0001 USDT |
2,018,851,950.6978 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-11 |
0.0001 USDT |
2,121,577,244.0942 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-10 |
0.0001 USDT |
2,975,912,286.6550 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-09 |
0.0001 USDT |
2,667,491,977.1878 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-08 |
0.0001 USDT |
15,635,504,870.7850 HIT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-07 |
0.0000 USDT |
2,488,033,636.3834 HIT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-06 |
0.0000 USDT |
1,909,990,048.1487 HIT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-05 |
0.0000 USDT |
1,970,228,907.2844 HIT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-04 |
0.0000 USDT |
2,410,104,628.9710 HIT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-03 |
0.0000 USDT |
1,806,400,814.6433 HIT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-02 |
0.0000 USDT |
1,927,234,889.0774 HIT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-01 |
0.0000 USDT |
2,038,274,087.4223 HIT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |