Identifier on Huobi: hitusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
0.0001 USDT |
822,558,828.9197 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-29 |
0.0001 USDT |
1,792,693,897.1249 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-28 |
0.0001 USDT |
1,201,318,209.8426 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-27 |
0.0001 USDT |
1,598,600,792.4962 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-26 |
0.0001 USDT |
2,687,356,708.1859 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-25 |
0.0001 USDT |
3,278,996,435.9081 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-24 |
0.0001 USDT |
5,067,545,666.7216 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-23 |
0.0001 USDT |
2,548,317,469.4520 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-22 |
0.0001 USDT |
3,706,774,357.7437 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-21 |
0.0001 USDT |
3,517,724,216.2834 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-20 |
0.0001 USDT |
6,828,499,921.8253 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-19 |
0.0001 USDT |
1,427,540,593.1785 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-18 |
0.0001 USDT |
863,251,980.2704 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-17 |
0.0001 USDT |
961,504,331.5627 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-16 |
0.0001 USDT |
1,528,634,949.3785 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-15 |
0.0001 USDT |
1,339,584,280.6944 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-14 |
0.0001 USDT |
1,436,653,810.4322 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-13 |
0.0001 USDT |
644,851,035.2588 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-12 |
0.0001 USDT |
1,206,254,883.7430 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-11 |
0.0001 USDT |
923,649,059.8276 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-10 |
0.0001 USDT |
1,102,545,964.4514 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-09 |
0.0001 USDT |
2,262,548,638.5680 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-08 |
0.0001 USDT |
1,000,829,672.6923 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-07 |
0.0001 USDT |
1,331,431,879.8978 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-06 |
0.0001 USDT |
812,373,502.4179 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-05 |
0.0001 USDT |
1,076,108,792.5214 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-04 |
0.0001 USDT |
1,444,187,672.7520 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-03 |
0.0001 USDT |
1,348,237,389.5597 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-02 |
0.0001 USDT |
1,438,956,545.3182 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-01 |
0.0001 USDT |
1,826,971,832.0859 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-31 |
0.0001 USDT |
1,764,707,037.0669 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-30 |
0.0001 USDT |
1,838,990,058.0515 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-29 |
0.0001 USDT |
2,425,456,755.6236 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-28 |
0.0001 USDT |
5,677,098,947.1000 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-27 |
0.0001 USDT |
1,878,227,800.2023 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-26 |
0.0001 USDT |
3,048,668,911.3897 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-25 |
0.0001 USDT |
2,455,595,703.1066 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-24 |
0.0001 USDT |
3,939,770,118.9079 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-23 |
0.0001 USDT |
4,240,909,329.4029 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-22 |
0.0001 USDT |
7,387,620,534.3297 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-21 |
0.0001 USDT |
7,076,604,283.0592 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-20 |
0.0001 USDT |
4,364,332,393.7500 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-19 |
0.0002 USDT |
5,148,541,288.8645 HIT |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-18 |
0.0002 USDT |
2,129,638,510.2691 HIT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-05-17 |
0.0002 USDT |
2,735,908,012.8481 HIT |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-05-16 |
0.0003 USDT |
2,831,771,562.6428 HIT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2021-05-15 |
0.0003 USDT |
2,253,459,646.6907 HIT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-05-14 |
0.0003 USDT |
2,664,791,687.6095 HIT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-05-13 |
0.0003 USDT |
3,730,860,547.4948 HIT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-05-12 |
0.0003 USDT |
4,592,362,166.4310 HIT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |