Crypto exchange Huobi

Market HitChain (HIT) / Tether (USDT)

Identifier on Huobi: hitusdt

Date	Price	Volume	Open	Low	High	Close
2021-01-31	0.0000 USDT	2,555,233,292.5524 HIT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2021-01-30	0.0000 USDT	3,327,316,642.7169 HIT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2021-01-29	0.0000 USDT	6,992,786,219.9725 HIT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2021-01-28	0.0000 USDT	8,379,717,393.7353 HIT	0.0000 USDT	0.0000 USDT	0.0001 USDT	0.0000 USDT
2021-01-27	0.0000 USDT	1,154,187,201.9657 HIT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2021-01-26	0.0000 USDT	1,390,144,163.5887 HIT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2021-01-25	0.0000 USDT	1,160,841,562.6370 HIT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2021-01-24	0.0000 USDT	829,425,092.6560 HIT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2021-01-23	0.0000 USDT	856,763,659.4847 HIT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2021-01-22	0.0000 USDT	1,069,395,739.7010 HIT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2021-01-21	0.0000 USDT	1,029,351,310.0458 HIT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2021-01-20	0.0000 USDT	1,041,873,962.0429 HIT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2021-01-19	0.0000 USDT	1,436,676,478.1962 HIT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2021-01-18	0.0000 USDT	1,578,076,305.0132 HIT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2021-01-17	0.0000 USDT	1,138,541,998.7720 HIT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2021-01-16	0.0000 USDT	7,796,891,121,783.5996 HIT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2021-01-15	0.0000 USDT	6,699,469.3279 HIT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2021-01-14	0.0000 USDT	291,533,034.0065 HIT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2021-01-13	0.0000 USDT	18,185,403.9857 HIT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2021-01-12	0.0000 USDT	111,422,576.1124 HIT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2021-01-11	0.0000 USDT	517,948,717.9332 HIT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2021-01-10	0.0000 USDT	268,323,827.5168 HIT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2021-01-09	0.0000 USDT	407,592,535.7874 HIT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2021-01-08	0.0000 USDT	478,745,148.2186 HIT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2021-01-07	0.0000 USDT	420,601,554.2716 HIT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2021-01-06	0.0000 USDT	252,072,700.1194 HIT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2021-01-05	0.0000 USDT	455,822,642.7096 HIT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2021-01-04	0.0000 USDT	712,980,594.2766 HIT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2021-01-03	0.0000 USDT	217,914,173.2745 HIT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2021-01-02	0.0000 USDT	721,483,397.7420 HIT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2021-01-01	0.0000 USDT	508,060,759.6774 HIT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2020-12-31	0.0000 USDT	408,530,002.1031 HIT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2020-12-30	0.0000 USDT	234,284,680.5405 HIT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2020-12-29	0.0000 USDT	428,453,940.3983 HIT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2020-12-28	0.0000 USDT	50,121,617.2052 HIT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2020-12-27	0.0000 USDT	71,793,596.0435 HIT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2020-12-26	0.0000 USDT	71,115,471.8995 HIT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2020-12-25	0.0000 USDT	130,019,827.4905 HIT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2020-12-24	0.0000 USDT	337,356,674.3758 HIT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2020-12-23	0.0000 USDT	841,581,684.0877 HIT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2020-12-22	0.0000 USDT	334,227,333.7248 HIT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2020-12-21	0.0000 USDT	29,556,844.8968 HIT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2020-12-20	0.0000 USDT	284,633,199.5125 HIT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2020-12-19	0.0000 USDT	111,475,063.8669 HIT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2020-12-18	0.0000 USDT	62,715,417.9219 HIT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2020-12-17	0.0000 USDT	148,601,801.7006 HIT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2020-12-16	0.0000 USDT	90,089,094.2481 HIT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2020-12-15	0.0000 USDT	225,889,642.6059 HIT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2020-12-14	0.0000 USDT	590,346,898.1356 HIT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2020-12-13	0.0000 USDT	1,404,240,996.8047 HIT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT