Identifier on Huobi: hitusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
0.0003 USDT |
5,441,564,091.1030 HIT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-05-10 |
0.0004 USDT |
5,778,901,991.7683 HIT |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-05-09 |
0.0004 USDT |
4,501,839,004.7271 HIT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-05-08 |
0.0004 USDT |
9,562,042,198.2584 HIT |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-05-07 |
0.0005 USDT |
14,099,788,161.3100 HIT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2021-05-06 |
0.0004 USDT |
3,224,997,511.5991 HIT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-05-05 |
0.0004 USDT |
4,040,934,120.5757 HIT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-05-04 |
0.0004 USDT |
3,612,271,418.1493 HIT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-05-03 |
0.0005 USDT |
4,438,063,212.1121 HIT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2021-05-02 |
0.0005 USDT |
1,700,959,894.3279 HIT |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-05-01 |
0.0005 USDT |
1,748,159,939.2773 HIT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-04-30 |
0.0005 USDT |
1,777,314,283.8929 HIT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-04-29 |
0.0005 USDT |
1,754,901,152.1327 HIT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-04-28 |
0.0005 USDT |
1,882,091,084.3321 HIT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-04-27 |
0.0005 USDT |
2,071,976,822.6578 HIT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-04-26 |
0.0005 USDT |
2,603,457,229.0945 HIT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-04-25 |
0.0004 USDT |
2,055,556,285.8642 HIT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-04-24 |
0.0004 USDT |
4,088,664,567.1086 HIT |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-04-23 |
0.0004 USDT |
4,440,063,072.6898 HIT |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0005 USDT |
| 2021-04-22 |
0.0005 USDT |
2,620,664,477.9311 HIT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-04-21 |
0.0005 USDT |
3,714,312,091.4176 HIT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-04-20 |
0.0005 USDT |
4,055,792,677.4568 HIT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-04-19 |
0.0006 USDT |
4,660,728,249.6701 HIT |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-04-18 |
0.0006 USDT |
7,260,055,096.5598 HIT |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-04-17 |
0.0007 USDT |
37,720,138,872.4280 HIT |
0.0008 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-04-16 |
0.0007 USDT |
22,930,596,055.1980 HIT |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0007 USDT |
| 2021-04-15 |
0.0005 USDT |
2,797,047,100.6970 HIT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-04-14 |
0.0005 USDT |
5,299,243,383.0242 HIT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-04-13 |
0.0005 USDT |
4,284,342,427.9418 HIT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-04-12 |
0.0005 USDT |
5,022,437,742.6177 HIT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-04-11 |
0.0005 USDT |
3,540,940,401.3194 HIT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-04-10 |
0.0006 USDT |
4,129,007,299.0851 HIT |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-04-09 |
0.0006 USDT |
6,400,160,564.6902 HIT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-04-08 |
0.0006 USDT |
20,707,712,706.2730 HIT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
| 2021-04-07 |
0.0005 USDT |
11,207,559,727.7610 HIT |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-04-06 |
0.0007 USDT |
45,728,332,822.1920 HIT |
0.0009 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-04-05 |
0.0005 USDT |
80,425,284,413.5720 HIT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0009 USDT |
| 2021-04-04 |
0.0002 USDT |
2,785,415,705.0135 HIT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-04-03 |
0.0002 USDT |
3,068,244,354.2488 HIT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-04-02 |
0.0002 USDT |
1,762,925,924.7359 HIT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-04-01 |
0.0002 USDT |
3,209,940,625.5470 HIT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-31 |
0.0002 USDT |
2,347,259,495.7053 HIT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-30 |
0.0002 USDT |
2,103,886,438.6971 HIT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-29 |
0.0002 USDT |
2,138,093,171.6853 HIT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-28 |
0.0002 USDT |
4,125,742,888.7963 HIT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-27 |
0.0002 USDT |
2,480,463,867.2315 HIT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-26 |
0.0002 USDT |
3,862,666,919.6892 HIT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-25 |
0.0002 USDT |
7,697,138,143.1613 HIT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-24 |
0.0002 USDT |
11,983,948,796.3290 HIT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-23 |
0.0002 USDT |
4,357,595,150.4542 HIT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |