Identifier on Huobi: hggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-18 |
0.0005 USDT |
1,770,429.1234 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-17 |
0.0005 USDT |
4,354,188.5152 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-16 |
0.0006 USDT |
15,265,403.8944 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-15 |
0.0006 USDT |
3,683,995.9109 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-09-14 |
0.0006 USDT |
1,464,430.8345 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2025-09-13 |
0.0006 USDT |
1,589,105.8847 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2025-09-12 |
0.0007 USDT |
20,958,989.8000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
| 2025-09-11 |
0.0005 USDT |
21,234,272.3776 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-10 |
0.0005 USDT |
122,804,156.9052 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-09 |
0.0005 USDT |
42,227,534.8426 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-08 |
0.0005 USDT |
75,865,994.5498 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-07 |
0.0005 USDT |
69,098,311.3581 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-06 |
0.0005 USDT |
54,099,308.3100 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-05 |
0.0005 USDT |
125,323,407.2466 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-04 |
0.0005 USDT |
219,394,570.2642 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-03 |
0.0005 USDT |
146,014,191.7259 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-02 |
0.0005 USDT |
194,297,717.7678 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-01 |
0.0005 USDT |
257,915,738.5331 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-31 |
0.0005 USDT |
52,165,756.2711 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-30 |
0.0005 USDT |
8,355,492.0972 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-29 |
0.0005 USDT |
194,906,323.6056 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-28 |
0.0005 USDT |
129,798,699.9127 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-27 |
0.0005 USDT |
233,518,388.0567 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-26 |
0.0005 USDT |
97,723,076.3161 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-25 |
0.0005 USDT |
55,337,335.2271 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-24 |
0.0005 USDT |
54,091,518.3567 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-23 |
0.0005 USDT |
59,408,438.4062 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-22 |
0.0005 USDT |
60,269,281.4903 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-21 |
0.0005 USDT |
1,078,051.9106 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-20 |
0.0005 USDT |
1,925,995.0903 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-19 |
0.0005 USDT |
200,865,323.5087 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-18 |
0.0005 USDT |
234,061,009.5270 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-17 |
0.0005 USDT |
260,477,197.1151 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2025-08-16 |
0.0005 USDT |
481,590,843.4434 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2025-08-15 |
0.0005 USDT |
186,222,671.1100 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-14 |
0.0005 USDT |
189,452,138.3154 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-13 |
0.0005 USDT |
31,881,572.4067 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-12 |
0.0005 USDT |
294,417,200.5287 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-11 |
0.0005 USDT |
218,443,877.9534 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-10 |
0.0005 USDT |
11,445,606.6460 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-09 |
0.0005 USDT |
129,497,810.6385 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-08 |
0.0005 USDT |
217,501,068.6413 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-07 |
0.0005 USDT |
22,751,915.6937 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-06 |
0.0005 USDT |
611,399,482.1662 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-05 |
0.0005 USDT |
1,700,739,817.1733 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-04 |
0.0005 USDT |
1,567,115,670.9330 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-03 |
0.0006 USDT |
683,557,117.8730 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-08-02 |
0.0007 USDT |
1,155,430,300.5281 |
0.0009 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-01 |
0.0007 USDT |
2,662,116,310.4533 |
0.0009 USDT |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
| 2025-07-31 |
0.0012 USDT |
637,243,534.2846 |
0.0015 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |