Identifier on Huobi: hggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
0.0019 USDT |
287,657,179.9887 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-03-01 |
0.0018 USDT |
366,801,909.8371 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-02-28 |
0.0019 USDT |
439,657,462.0220 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-27 |
0.0018 USDT |
141,816,519.1652 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-26 |
0.0018 USDT |
460,781,496.6750 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-25 |
0.0019 USDT |
497,735,789.3204 |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-24 |
0.0021 USDT |
415,890,683.4882 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-23 |
0.0020 USDT |
238,908,267.7427 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-02-22 |
0.0019 USDT |
457,208,747.9385 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-21 |
0.0018 USDT |
662,783,287.6058 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2025-02-20 |
0.0018 USDT |
562,120,919.7137 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-19 |
0.0019 USDT |
404,778,847.2519 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-18 |
0.0019 USDT |
455,158,030.0860 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0020 USDT |
| 2025-02-17 |
0.0017 USDT |
344,283,588.4549 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-16 |
0.0016 USDT |
334,815,367.5703 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2025-02-15 |
0.0015 USDT |
693,218,743.5650 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-14 |
0.0012 USDT |
619,259,173.5586 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-13 |
0.0012 USDT |
472,847,327.2866 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-12 |
0.0012 USDT |
734,388,596.7686 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-11 |
0.0012 USDT |
442,835,730.3457 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-10 |
0.0012 USDT |
454,659,651.9401 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-09 |
0.0012 USDT |
535,609,797.7301 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-08 |
0.0012 USDT |
842,438,290.6336 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-07 |
0.0012 USDT |
1,042,873,295.5686 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-02-06 |
0.0013 USDT |
798,927,029.6329 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-05 |
0.0012 USDT |
1,154,556,442.1020 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-02-04 |
0.0012 USDT |
919,470,649.8899 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-03 |
0.0013 USDT |
961,023,582.0948 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-02-02 |
0.0015 USDT |
713,585,285.7337 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-01 |
0.0015 USDT |
677,110,071.3642 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-31 |
0.0015 USDT |
389,823,110.5679 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-01-30 |
0.0014 USDT |
622,861,165.6520 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-29 |
0.0013 USDT |
703,719,618.6641 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-01-28 |
0.0012 USDT |
805,761,605.9629 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-01-27 |
0.0012 USDT |
259,743,854.3834 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-26 |
0.0012 USDT |
521,511,203.7412 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-25 |
0.0012 USDT |
389,302,091.0603 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-24 |
0.0012 USDT |
953,352,948.6948 |
0.0013 USDT |
0.0008 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-23 |
0.0014 USDT |
274,150,815.5682 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-01-22 |
0.0016 USDT |
777,528,466.9353 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-01-21 |
0.0014 USDT |
1,098,233,864.9463 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
| 2025-01-20 |
0.0010 USDT |
1,454,745,268.1337 |
0.0015 USDT |
0.0008 USDT |
0.0010 USDT |
0.0012 USDT |
| 2025-01-19 |
0.0016 USDT |
3,860,123,288.9610 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-18 |
0.0013 USDT |
1,523,240,185.2010 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-17 |
0.0013 USDT |
2,060,277,788.7224 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-16 |
0.0014 USDT |
1,629,016,852.3521 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-15 |
0.0015 USDT |
3,140,200,554.5825 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2025-01-14 |
0.0013 USDT |
1,675,676,803.4102 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-13 |
0.0013 USDT |
1,831,988,786.5402 |
0.0014 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-12 |
0.0019 USDT |
1,113,234,451.7749 |
0.0021 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |