Identifier on Huobi: hggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
0.0013 USDT |
403,815,310.0093 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-09 |
0.0013 USDT |
248,371,217.0476 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-08 |
0.0011 USDT |
360,107,447.3706 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-06-07 |
0.0011 USDT |
1,042,522,761.8536 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-06 |
0.0011 USDT |
2,973,302,684.2850 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-06-05 |
0.0011 USDT |
647,723,553.4685 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-04 |
0.0011 USDT |
1,157,912,442.8108 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-03 |
0.0011 USDT |
1,908,205,625.0066 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-02 |
0.0011 USDT |
963,986,834.0180 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-01 |
0.0011 USDT |
659,700,075.4346 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-31 |
0.0011 USDT |
247,211,704.5892 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-30 |
0.0011 USDT |
387,074,312.8921 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-29 |
0.0011 USDT |
437,604,809.8069 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-28 |
0.0011 USDT |
574,015,644.6573 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-27 |
0.0014 USDT |
676,530,027.1022 |
0.0015 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-26 |
0.0016 USDT |
440,049,482.2768 |
0.0018 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-25 |
0.0017 USDT |
331,175,677.7817 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-24 |
0.0017 USDT |
526,410,662.5205 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-23 |
0.0018 USDT |
817,866,624.6768 |
0.0020 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-22 |
0.0021 USDT |
1,208,843,571.9280 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-05-21 |
0.0021 USDT |
1,447,578,236.3007 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-05-20 |
0.0022 USDT |
417,482,110.8233 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-19 |
0.0021 USDT |
619,327,097.0772 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-05-18 |
0.0020 USDT |
182,225,246.5742 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-05-17 |
0.0018 USDT |
332,229,002.7374 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0021 USDT |
| 2025-05-16 |
0.0019 USDT |
517,169,927.6844 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-15 |
0.0018 USDT |
222,317,875.4038 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-05-14 |
0.0013 USDT |
462,933,610.6372 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-13 |
0.0013 USDT |
781,412,328.0844 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-12 |
0.0013 USDT |
1,739,582,659.3518 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-11 |
0.0012 USDT |
1,211,101,984.0296 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-10 |
0.0012 USDT |
999,220,892.8254 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-05-09 |
0.0013 USDT |
105,000,509.5920 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-05-08 |
0.0012 USDT |
591,041,524.2867 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-05-07 |
0.0011 USDT |
925,324,342.2467 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-06 |
0.0012 USDT |
935,355,603.8114 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-05 |
0.0012 USDT |
1,264,124,382.4329 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-04 |
0.0013 USDT |
459,598,991.8244 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-03 |
0.0010 USDT |
691,555,692.1587 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-05-02 |
0.0010 USDT |
1,130,449,897.6151 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-05-01 |
0.0009 USDT |
1,958,247,859.9742 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-30 |
0.0009 USDT |
1,701,210,705.3577 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-04-29 |
0.0009 USDT |
194,940,556.2177 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-28 |
0.0009 USDT |
1,396,234,212.3703 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-27 |
0.0009 USDT |
425,857,785.9807 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-26 |
0.0009 USDT |
258,869,926.9848 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-25 |
0.0008 USDT |
619,938,487.0810 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-24 |
0.0009 USDT |
794,085,271.8343 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-23 |
0.0008 USDT |
1,289,759,917.9304 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-22 |
0.0008 USDT |
1,786,061,128.9943 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |