Identifier on Huobi: hggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-11 |
0.0021 USDT |
1,525,830,734.1435 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-01-10 |
0.0022 USDT |
2,183,722,464.2671 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-01-09 |
0.0021 USDT |
2,629,627,674.9930 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-01-08 |
0.0020 USDT |
1,421,642,587.4667 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-01-07 |
0.0021 USDT |
1,548,210,197.0361 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-01-06 |
0.0021 USDT |
1,654,136,727.2163 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-01-05 |
0.0022 USDT |
2,199,235,770.3278 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-01-04 |
0.0021 USDT |
844,198,840.9534 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-03 |
0.0020 USDT |
1,046,457,623.4880 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-02 |
0.0020 USDT |
1,641,349,127.2869 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-01 |
0.0020 USDT |
2,132,986,265.8591 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-12-31 |
0.0019 USDT |
877,309,816.1658 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-30 |
0.0019 USDT |
1,885,489,300.1817 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-29 |
0.0019 USDT |
1,719,729,952.4817 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-28 |
0.0019 USDT |
2,233,480,411.6907 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-27 |
0.0018 USDT |
1,209,053,035.8392 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-12-26 |
0.0018 USDT |
2,062,360,472.0913 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-12-25 |
0.0018 USDT |
2,704,596,201.3446 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-24 |
0.0018 USDT |
3,097,570,136.5654 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-12-23 |
0.0017 USDT |
448,771,222.0572 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-22 |
0.0017 USDT |
1,238,787,614.9090 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-21 |
0.0018 USDT |
1,692,453,668.9149 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-20 |
0.0020 USDT |
1,556,460,245.1799 |
0.0020 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-19 |
0.0021 USDT |
1,932,005,983.0655 |
0.0024 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-18 |
0.0021 USDT |
2,495,638,204.3429 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
| 2024-12-17 |
0.0020 USDT |
1,901,323,900.1679 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-12-16 |
0.0021 USDT |
2,349,463,613.7328 |
0.0023 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-15 |
0.0021 USDT |
2,741,288,753.5661 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
| 2024-12-14 |
0.0020 USDT |
1,989,579,970.7754 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-12-13 |
0.0020 USDT |
3,292,170,564.1500 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-12-12 |
0.0020 USDT |
1,795,176,152.3587 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-11 |
0.0019 USDT |
2,612,443,084.0860 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-10 |
0.0019 USDT |
3,362,025,315.0253 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-09 |
0.0022 USDT |
1,620,290,872.6767 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-12-08 |
0.0022 USDT |
2,285,527,203.0492 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-07 |
0.0019 USDT |
1,475,418,301.5633 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-06 |
0.0019 USDT |
3,120,636,632.2397 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0022 USDT |
| 2024-12-05 |
0.0019 USDT |
2,305,062,104.8424 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-12-04 |
0.0019 USDT |
2,103,315,605.6524 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-12-03 |
0.0018 USDT |
3,008,349,326.9686 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
| 2024-12-02 |
0.0017 USDT |
3,113,823,365.7994 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-01 |
0.0017 USDT |
2,603,934,416.9482 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-11-30 |
0.0017 USDT |
2,158,901,917.6838 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-11-29 |
0.0017 USDT |
1,983,159,487.9921 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-28 |
0.0020 USDT |
2,322,435,315.5122 |
0.0021 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-27 |
0.0023 USDT |
2,748,349,710.9433 |
0.0029 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-26 |
0.0029 USDT |
2,238,339,486.5845 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-11-25 |
0.0030 USDT |
2,219,619,173.7050 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-24 |
0.0029 USDT |
1,391,594,528.2270 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-23 |
0.0029 USDT |
2,009,903,165.8930 |
0.0032 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |