Identifier on Huobi: hggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.0008 USDT |
682,139,401.7264 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-20 |
0.0008 USDT |
528,072,871.6719 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-19 |
0.0008 USDT |
732,966,054.7985 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-18 |
0.0008 USDT |
722,354,218.4343 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-17 |
0.0009 USDT |
1,436,947,838.2436 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-04-16 |
0.0009 USDT |
2,884,802,868.0356 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-15 |
0.0010 USDT |
5,155,449,417.3583 |
0.0014 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-14 |
0.0012 USDT |
1,854,410,660.3258 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-04-13 |
0.0011 USDT |
2,497,956,076.5748 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-04-12 |
0.0012 USDT |
2,270,549,560.9680 |
0.0015 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-04-11 |
0.0019 USDT |
56,813,973.0854 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-10 |
0.0019 USDT |
856,234,672.6357 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-09 |
0.0019 USDT |
698,933,567.3301 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-04-08 |
0.0019 USDT |
712,173,472.0881 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2025-04-07 |
0.0018 USDT |
1,642,450,656.4426 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-06 |
0.0021 USDT |
67,176,384.3407 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-05 |
0.0022 USDT |
129,909,299.8720 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-04 |
0.0022 USDT |
370,162,444.7137 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-04-03 |
0.0022 USDT |
604,123,158.4668 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-04-02 |
0.0022 USDT |
174,292,211.5250 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-04-01 |
0.0021 USDT |
159,528,408.6657 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
| 2025-03-31 |
0.0020 USDT |
205,183,473.2392 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-30 |
0.0021 USDT |
63,148,326.8364 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-29 |
0.0023 USDT |
1,685,386.8172 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-28 |
0.0023 USDT |
715,670,925.4776 |
0.0024 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2025-03-27 |
0.0021 USDT |
995,325,675.2761 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0023 USDT |
| 2025-03-26 |
0.0019 USDT |
1,428,828,883.7062 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-25 |
0.0020 USDT |
1,325,927,993.9250 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-24 |
0.0016 USDT |
251,235,151.7242 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-23 |
0.0016 USDT |
9,156,436,500.4161 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-03-22 |
0.0015 USDT |
1,755,990,128.7183 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-21 |
0.0015 USDT |
663,289,609.6734 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-20 |
0.0015 USDT |
3,702,831,280.6371 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-19 |
0.0015 USDT |
3,274,004,352.4485 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-18 |
0.0015 USDT |
1,347,517,824.0682 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-17 |
0.0015 USDT |
96,817,975.0797 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-03-16 |
0.0015 USDT |
626,725,608.7414 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-15 |
0.0015 USDT |
3,463,047,158.7033 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-14 |
0.0015 USDT |
4,508,584,568.0359 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-13 |
0.0015 USDT |
6,101,515,395.7853 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-12 |
0.0015 USDT |
3,797,504,466.9317 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-11 |
0.0016 USDT |
5,990,106,893.1096 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-10 |
0.0018 USDT |
4,529,298,526.8411 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-09 |
0.0019 USDT |
2,494,514,902.1002 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-08 |
0.0018 USDT |
485,812,122.1829 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-07 |
0.0018 USDT |
4,581,997,363.8732 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-06 |
0.0018 USDT |
1,305,729,250.4104 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-05 |
0.0020 USDT |
607,665,057.8897 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-03-04 |
0.0020 USDT |
2,180,933,510.5380 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-03 |
0.0020 USDT |
6,549,872,236.4728 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |