Identifier on Huobi: hcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-26 |
0.9963 USDT |
72,460.0714 HC |
1.0104 USDT |
0.9883 USDT |
1.0107 USDT |
0.9939 USDT |
| 2019-01-25 |
1.0723 USDT |
19,431.9487 HC |
1.0669 USDT |
1.0651 USDT |
1.0823 USDT |
1.0739 USDT |
| 2019-01-24 |
1.1273 USDT |
180,623.5632 HC |
1.0696 USDT |
1.0650 USDT |
1.1650 USDT |
1.1025 USDT |
| 2019-01-23 |
1.0769 USDT |
17,809.1177 HC |
1.0739 USDT |
1.0673 USDT |
1.0845 USDT |
1.0776 USDT |
| 2019-01-22 |
1.0823 USDT |
36,188.1778 HC |
1.0808 USDT |
1.0712 USDT |
1.0938 USDT |
1.0837 USDT |
| 2019-01-20 |
1.0819 USDT |
225,617.4051 HC |
1.0613 USDT |
1.0351 USDT |
1.1183 USDT |
1.0833 USDT |
| 2019-01-19 |
1.0523 USDT |
61,698.4544 HC |
1.0613 USDT |
1.0351 USDT |
1.0908 USDT |
1.0787 USDT |
| 2019-01-18 |
1.1025 USDT |
63,965.1909 HC |
1.1130 USDT |
1.0890 USDT |
1.1274 USDT |
1.1024 USDT |
| 2019-01-17 |
1.0593 USDT |
65,051.3457 HC |
1.0789 USDT |
1.0388 USDT |
1.0943 USDT |
1.0781 USDT |
| 2019-01-16 |
1.1417 USDT |
91,781.0511 HC |
1.1298 USDT |
1.1293 USDT |
1.1640 USDT |
1.1569 USDT |
| 2019-01-15 |
1.2029 USDT |
125,171.1647 HC |
1.1799 USDT |
1.1754 USDT |
1.2531 USDT |
1.2330 USDT |
| 2019-01-14 |
1.1908 USDT |
150,237.9265 HC |
1.2335 USDT |
1.1500 USDT |
1.2348 USDT |
1.1930 USDT |
| 2019-01-13 |
1.2860 USDT |
185,771.2213 HC |
1.2920 USDT |
1.2225 USDT |
1.3500 USDT |
1.2894 USDT |
| 2019-01-12 |
1.2597 USDT |
277,301.3530 HC |
1.3447 USDT |
1.2101 USDT |
1.3584 USDT |
1.2593 USDT |
| 2019-01-11 |
1.8133 USDT |
2,041,002.8638 HC |
1.6740 USDT |
1.5213 USDT |
2.2800 USDT |
1.5847 USDT |
| 2019-01-10 |
1.0507 USDT |
158,496.4901 HC |
0.9800 USDT |
0.9767 USDT |
1.1000 USDT |
1.0264 USDT |
| 2019-01-09 |
0.9575 USDT |
64,664.0064 HC |
1.0207 USDT |
0.9129 USDT |
1.0207 USDT |
0.9599 USDT |
| 2019-01-08 |
1.0091 USDT |
43,742.4076 HC |
0.9749 USDT |
0.9743 USDT |
1.0428 USDT |
1.0358 USDT |
| 2019-01-07 |
0.9436 USDT |
20,754.1777 HC |
0.9316 USDT |
0.9218 USDT |
0.9568 USDT |
0.9282 USDT |
| 2019-01-06 |
0.9053 USDT |
4,254.1818 HC |
0.9054 USDT |
0.8963 USDT |
0.9198 USDT |
0.8988 USDT |
| 2019-01-05 |
0.9134 USDT |
23,131.6867 HC |
0.8943 USDT |
0.8913 USDT |
0.9265 USDT |
0.9141 USDT |
| 2019-01-04 |
0.8986 USDT |
5,220.8857 HC |
0.8965 USDT |
0.8870 USDT |
0.9040 USDT |
0.8939 USDT |
| 2019-01-03 |
0.8712 USDT |
11,899.8648 HC |
0.8640 USDT |
0.8574 USDT |
0.8805 USDT |
0.8754 USDT |
| 2019-01-02 |
0.8501 USDT |
2,055.4611 HC |
0.8636 USDT |
0.8358 USDT |
0.8673 USDT |
0.8486 USDT |
| 2019-01-01 |
0.8725 USDT |
24,660.9792 HC |
0.8821 USDT |
0.8618 USDT |
0.8946 USDT |
0.8910 USDT |
| 2018-12-31 |
0.8648 USDT |
1,562.3661 HC |
0.8673 USDT |
0.8545 USDT |
0.8828 USDT |
0.8808 USDT |
| 2018-12-30 |
0.8901 USDT |
20,527.9629 HC |
0.8913 USDT |
0.8501 USDT |
0.9100 USDT |
0.8820 USDT |
| 2018-12-29 |
0.8509 USDT |
8,186.7870 HC |
0.8574 USDT |
0.8433 USDT |
0.8667 USDT |
0.8512 USDT |
| 2018-12-28 |
0.8356 USDT |
13,550.1879 HC |
0.8495 USDT |
0.8089 USDT |
0.8650 USDT |
0.8187 USDT |
| 2018-12-27 |
0.8506 USDT |
17,955.5227 HC |
0.8424 USDT |
0.8385 USDT |
0.8699 USDT |
0.8552 USDT |
| 2018-12-26 |
0.8532 USDT |
71,447.2074 HC |
0.8274 USDT |
0.7672 USDT |
0.9340 USDT |
0.7738 USDT |
| 2018-12-25 |
0.8209 USDT |
26,777.8957 HC |
0.8220 USDT |
0.8040 USDT |
0.8500 USDT |
0.8500 USDT |
| 2018-12-24 |
0.7961 USDT |
14,245.7713 HC |
0.7875 USDT |
0.7807 USDT |
0.8091 USDT |
0.7982 USDT |
| 2018-12-23 |
0.9424 USDT |
35,528.9480 HC |
0.9467 USDT |
0.9150 USDT |
0.9640 USDT |
0.9320 USDT |
| 2018-12-22 |
0.9195 USDT |
10,991.2587 HC |
0.9023 USDT |
0.8996 USDT |
0.9267 USDT |
0.9158 USDT |
| 2018-12-21 |
0.8905 USDT |
9,209.0946 HC |
0.8741 USDT |
0.8601 USDT |
0.9100 USDT |
0.8978 USDT |
| 2018-12-20 |
0.8922 USDT |
64,889.6377 HC |
0.8996 USDT |
0.8600 USDT |
0.9221 USDT |
0.8689 USDT |
| 2018-12-19 |
0.8824 USDT |
36,760.0452 HC |
0.8756 USDT |
0.8577 USDT |
0.9050 USDT |
0.8750 USDT |
| 2018-12-18 |
0.8670 USDT |
52,529.9864 HC |
0.8554 USDT |
0.8310 USDT |
0.8900 USDT |
0.8417 USDT |
| 2018-12-17 |
0.8729 USDT |
25,129.2116 HC |
0.8733 USDT |
0.8500 USDT |
0.8972 USDT |
0.8897 USDT |
| 2018-12-16 |
0.8289 USDT |
46,371.2743 HC |
0.8098 USDT |
0.7967 USDT |
0.8654 USDT |
0.8254 USDT |
| 2018-12-15 |
0.7133 USDT |
13,186.0610 HC |
0.7038 USDT |
0.7011 USDT |
0.7311 USDT |
0.7072 USDT |
| 2018-12-14 |
0.6852 USDT |
19,565.9033 HC |
0.6742 USDT |
0.6627 USDT |
0.7000 USDT |
0.6968 USDT |
| 2018-12-13 |
0.6563 USDT |
9,243.6235 HC |
0.6694 USDT |
0.6472 USDT |
0.6728 USDT |
0.6534 USDT |
| 2018-12-12 |
0.7300 USDT |
87,149.6005 HC |
0.7520 USDT |
0.7000 USDT |
0.7800 USDT |
0.7100 USDT |
| 2018-12-11 |
0.6832 USDT |
29,047.7534 HC |
0.6670 USDT |
0.6640 USDT |
0.6970 USDT |
0.6735 USDT |
| 2018-12-10 |
0.6342 USDT |
36,482.3592 HC |
0.6401 USDT |
0.6220 USDT |
0.6449 USDT |
0.6269 USDT |
| 2018-12-09 |
0.6045 USDT |
10,625.7508 HC |
0.6061 USDT |
0.5924 USDT |
0.6164 USDT |
0.6057 USDT |
| 2018-12-08 |
0.6448 USDT |
20,092.6707 HC |
0.6502 USDT |
0.6251 USDT |
0.6719 USDT |
0.6309 USDT |
| 2018-12-07 |
0.6013 USDT |
11,660.7008 HC |
0.5949 USDT |
0.5812 USDT |
0.6292 USDT |
0.6060 USDT |