Identifier on Huobi: hcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-06 |
1.1265 USDT |
34,568.8554 HC |
1.0995 USDT |
1.0960 USDT |
1.1500 USDT |
1.1320 USDT |
| 2019-05-05 |
1.1089 USDT |
55,986.3710 HC |
1.0974 USDT |
1.0945 USDT |
1.1220 USDT |
1.1116 USDT |
| 2019-05-04 |
1.1138 USDT |
13,891.2091 HC |
1.1180 USDT |
1.1020 USDT |
1.1238 USDT |
1.1040 USDT |
| 2019-05-03 |
1.1231 USDT |
9,319.5155 HC |
1.1189 USDT |
1.1164 USDT |
1.1349 USDT |
1.1229 USDT |
| 2019-05-02 |
1.1901 USDT |
20,742.4694 HC |
1.2086 USDT |
1.1830 USDT |
1.2142 USDT |
1.1905 USDT |
| 2019-05-01 |
1.1807 USDT |
26,583.2962 HC |
1.1774 USDT |
1.1710 USDT |
1.1970 USDT |
1.1744 USDT |
| 2019-04-30 |
1.1398 USDT |
8,654.4378 HC |
1.1392 USDT |
1.1320 USDT |
1.1499 USDT |
1.1396 USDT |
| 2019-04-29 |
1.1395 USDT |
4,100.8363 HC |
1.1384 USDT |
1.1302 USDT |
1.1498 USDT |
1.1492 USDT |
| 2019-04-28 |
1.1088 USDT |
4,687.0815 HC |
1.1144 USDT |
1.1018 USDT |
1.1244 USDT |
1.1031 USDT |
| 2019-04-27 |
1.1601 USDT |
19,425.1588 HC |
1.1668 USDT |
1.1476 USDT |
1.1758 USDT |
1.1704 USDT |
| 2019-04-26 |
1.1828 USDT |
7,281.9048 HC |
1.1628 USDT |
1.1618 USDT |
1.1917 USDT |
1.1877 USDT |
| 2019-04-25 |
1.1482 USDT |
62,120.0813 HC |
1.1536 USDT |
1.1282 USDT |
1.1778 USDT |
1.1749 USDT |
| 2019-04-24 |
1.1464 USDT |
51,560.4401 HC |
1.1831 USDT |
1.1021 USDT |
1.1914 USDT |
1.1069 USDT |
| 2019-04-23 |
1.1544 USDT |
27,658.4754 HC |
1.1718 USDT |
1.1373 USDT |
1.1792 USDT |
1.1589 USDT |
| 2019-04-22 |
1.3023 USDT |
19,686.0983 HC |
1.3061 USDT |
1.2930 USDT |
1.3152 USDT |
1.2961 USDT |
| 2019-04-21 |
1.2926 USDT |
24,007.0935 HC |
1.2946 USDT |
1.2780 USDT |
1.3085 USDT |
1.2966 USDT |
| 2019-04-20 |
1.2892 USDT |
25,667.7445 HC |
1.2886 USDT |
1.2794 USDT |
1.3082 USDT |
1.3019 USDT |
| 2019-04-19 |
1.4004 USDT |
18,162.9083 HC |
1.4051 USDT |
1.3901 USDT |
1.4123 USDT |
1.3959 USDT |
| 2019-04-18 |
1.3931 USDT |
23,542.0792 HC |
1.3966 USDT |
1.3900 USDT |
1.4073 USDT |
1.4057 USDT |
| 2019-04-17 |
1.4299 USDT |
23,440.8295 HC |
1.4364 USDT |
1.4162 USDT |
1.4432 USDT |
1.4334 USDT |
| 2019-04-16 |
1.3989 USDT |
21,456.4407 HC |
1.4083 USDT |
1.3940 USDT |
1.4118 USDT |
1.4000 USDT |
| 2019-04-15 |
1.4001 USDT |
46,996.3013 HC |
1.3874 USDT |
1.3750 USDT |
1.4172 USDT |
1.4077 USDT |
| 2019-04-14 |
1.4153 USDT |
41,604.1626 HC |
1.4540 USDT |
1.3924 USDT |
1.4546 USDT |
1.4140 USDT |
| 2019-04-13 |
1.4803 USDT |
24,614.5996 HC |
1.4728 USDT |
1.4644 USDT |
1.4966 USDT |
1.4815 USDT |
| 2019-04-12 |
1.5116 USDT |
154,682.3089 HC |
1.4788 USDT |
1.4722 USDT |
1.5880 USDT |
1.4913 USDT |
| 2019-04-11 |
1.4443 USDT |
64,000.5191 HC |
1.4335 USDT |
1.4224 USDT |
1.4656 USDT |
1.4618 USDT |
| 2019-04-10 |
1.4212 USDT |
31,253.5480 HC |
1.4294 USDT |
1.4020 USDT |
1.4416 USDT |
1.4316 USDT |
| 2019-04-09 |
1.6223 USDT |
68,804.9588 HC |
1.6255 USDT |
1.5722 USDT |
1.6550 USDT |
1.5960 USDT |
| 2019-04-08 |
1.5210 USDT |
48,736.4275 HC |
1.5320 USDT |
1.5100 USDT |
1.5359 USDT |
1.5219 USDT |
| 2019-04-07 |
1.5736 USDT |
33,010.8683 HC |
1.5711 USDT |
1.5530 USDT |
1.5990 USDT |
1.5883 USDT |
| 2019-04-06 |
1.6103 USDT |
129,304.7204 HC |
1.6262 USDT |
1.5700 USDT |
1.6482 USDT |
1.6385 USDT |
| 2019-04-05 |
1.6418 USDT |
59,066.9052 HC |
1.6344 USDT |
1.6337 USDT |
1.6618 USDT |
1.6507 USDT |
| 2019-04-04 |
1.6162 USDT |
18,061.5585 HC |
1.6131 USDT |
1.6009 USDT |
1.6287 USDT |
1.6254 USDT |
| 2019-04-03 |
1.5697 USDT |
107,163.6717 HC |
1.6243 USDT |
1.5176 USDT |
1.6392 USDT |
1.5783 USDT |
| 2019-04-02 |
1.6074 USDT |
316,285.0784 HC |
1.5957 USDT |
1.5000 USDT |
1.6590 USDT |
1.5378 USDT |
| 2019-04-01 |
1.5455 USDT |
133,647.7437 HC |
1.5163 USDT |
1.4983 USDT |
1.6089 USDT |
1.6089 USDT |
| 2019-03-31 |
1.4676 USDT |
137,060.2992 HC |
1.4357 USDT |
1.4357 USDT |
1.4921 USDT |
1.4509 USDT |
| 2019-03-30 |
1.5182 USDT |
1,173,878.2494 HC |
1.4033 USDT |
1.4009 USDT |
1.6450 USDT |
1.4378 USDT |
| 2019-03-29 |
1.3764 USDT |
45,601.7434 HC |
1.3720 USDT |
1.3700 USDT |
1.3810 USDT |
1.3786 USDT |
| 2019-03-28 |
1.3884 USDT |
42,725.0592 HC |
1.3806 USDT |
1.3778 USDT |
1.4000 USDT |
1.3962 USDT |
| 2019-03-27 |
1.3702 USDT |
22,186.7510 HC |
1.3607 USDT |
1.3605 USDT |
1.3825 USDT |
1.3640 USDT |
| 2019-03-26 |
1.3720 USDT |
15,932.8680 HC |
1.3733 USDT |
1.3661 USDT |
1.3844 USDT |
1.3794 USDT |
| 2019-03-25 |
1.3267 USDT |
57,865.4489 HC |
1.2975 USDT |
1.2974 USDT |
1.3425 USDT |
1.3321 USDT |
| 2019-03-24 |
1.3402 USDT |
78,594.5192 HC |
1.3405 USDT |
1.3188 USDT |
1.3594 USDT |
1.3220 USDT |
| 2019-03-23 |
1.3994 USDT |
46,271.1924 HC |
1.4152 USDT |
1.3863 USDT |
1.4189 USDT |
1.3987 USDT |
| 2019-03-22 |
1.4417 USDT |
161,226.1675 HC |
1.4290 USDT |
1.4000 USDT |
1.4732 USDT |
1.4068 USDT |
| 2019-03-21 |
1.3046 USDT |
18,519.1142 HC |
1.3100 USDT |
1.3000 USDT |
1.3130 USDT |
1.3063 USDT |
| 2019-03-20 |
1.2944 USDT |
44,169.3649 HC |
1.2823 USDT |
1.2734 USDT |
1.3110 USDT |
1.2982 USDT |
| 2019-03-19 |
1.3068 USDT |
49,172.4598 HC |
1.3023 USDT |
1.3000 USDT |
1.3170 USDT |
1.3129 USDT |
| 2019-03-18 |
1.3139 USDT |
26,462.9189 HC |
1.3229 USDT |
1.3067 USDT |
1.3300 USDT |
1.3146 USDT |