Identifier on Huobi: hcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-06 |
0.5875 USDT |
34,667.8998 HC |
0.6018 USDT |
0.5603 USDT |
0.6500 USDT |
0.6215 USDT |
| 2018-12-05 |
0.7262 USDT |
38,688.9865 HC |
0.7530 USDT |
0.7008 USDT |
0.7612 USDT |
0.7089 USDT |
| 2018-12-04 |
0.8321 USDT |
60,991.0613 HC |
0.8701 USDT |
0.8093 USDT |
0.8711 USDT |
0.8238 USDT |
| 2018-12-03 |
0.8842 USDT |
12,200.6063 HC |
0.9088 USDT |
0.8550 USDT |
0.9088 USDT |
0.8666 USDT |
| 2018-12-02 |
0.8498 USDT |
14,623.6483 HC |
0.8498 USDT |
0.8305 USDT |
0.8702 USDT |
0.8688 USDT |
| 2018-12-01 |
0.9194 USDT |
17,064.3951 HC |
0.9263 USDT |
0.9130 USDT |
0.9360 USDT |
0.9237 USDT |
| 2018-11-30 |
0.9409 USDT |
40,077.0504 HC |
0.9526 USDT |
0.9237 USDT |
0.9618 USDT |
0.9383 USDT |
| 2018-11-29 |
0.9426 USDT |
69,256.9987 HC |
0.9102 USDT |
0.9000 USDT |
0.9999 USDT |
0.9175 USDT |
| 2018-11-28 |
0.9528 USDT |
14,857.5063 HC |
0.9338 USDT |
0.9218 USDT |
0.9808 USDT |
0.9471 USDT |
| 2018-11-27 |
0.9674 USDT |
21,904.9045 HC |
0.9510 USDT |
0.9437 USDT |
0.9979 USDT |
0.9687 USDT |
| 2018-11-26 |
0.8747 USDT |
12,457.8469 HC |
0.8656 USDT |
0.8591 USDT |
0.8982 USDT |
0.8885 USDT |
| 2018-11-25 |
0.8925 USDT |
18,506.6088 HC |
0.8744 USDT |
0.8504 USDT |
0.9389 USDT |
0.8954 USDT |
| 2018-11-24 |
0.9339 USDT |
25,669.5651 HC |
0.9193 USDT |
0.9030 USDT |
0.9771 USDT |
0.9423 USDT |
| 2018-11-23 |
0.9371 USDT |
39,852.0359 HC |
0.9796 USDT |
0.8900 USDT |
0.9798 USDT |
0.8990 USDT |
| 2018-11-22 |
0.9808 USDT |
40,152.8838 HC |
0.9873 USDT |
0.9475 USDT |
1.0098 USDT |
0.9708 USDT |
| 2018-11-21 |
0.9863 USDT |
8,178.0260 HC |
0.9693 USDT |
0.9598 USDT |
1.0099 USDT |
0.9779 USDT |
| 2018-11-20 |
0.9834 USDT |
16,519.4261 HC |
1.0045 USDT |
0.9597 USDT |
1.0085 USDT |
1.0023 USDT |
| 2018-11-19 |
0.9665 USDT |
49,200.4001 HC |
0.9621 USDT |
0.8937 USDT |
1.0117 USDT |
0.9346 USDT |
| 2018-11-18 |
0.9178 USDT |
32,874.3229 HC |
0.9471 USDT |
0.8778 USDT |
0.9556 USDT |
0.9227 USDT |
| 2018-11-17 |
1.1790 USDT |
10,730.5811 HC |
1.1743 USDT |
1.1620 USDT |
1.1965 USDT |
1.1818 USDT |
| 2018-11-16 |
1.1623 USDT |
16,006.0900 HC |
1.1614 USDT |
1.1511 USDT |
1.1735 USDT |
1.1564 USDT |
| 2018-11-15 |
1.2158 USDT |
7,707.2108 HC |
1.2129 USDT |
1.2013 USDT |
1.2286 USDT |
1.2027 USDT |
| 2017-12-21 |
26.4037 USDT |
521,855.9355 HC |
23.0100 USDT |
21.1100 USDT |
40.0000 USDT |
24.8900 USDT |