Identifier on Huobi: hcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-17 |
1.3132 USDT |
6,317.6451 HC |
1.3175 USDT |
1.3046 USDT |
1.3237 USDT |
1.3200 USDT |
| 2019-03-16 |
1.3360 USDT |
35,167.8033 HC |
1.3388 USDT |
1.3251 USDT |
1.3475 USDT |
1.3426 USDT |
| 2019-03-15 |
1.3233 USDT |
12,598.1104 HC |
1.3197 USDT |
1.3126 USDT |
1.3299 USDT |
1.3214 USDT |
| 2019-03-14 |
1.3246 USDT |
53,354.5305 HC |
1.3284 USDT |
1.3183 USDT |
1.3353 USDT |
1.3208 USDT |
| 2019-03-13 |
1.3232 USDT |
58,583.5441 HC |
1.3104 USDT |
1.3085 USDT |
1.3319 USDT |
1.3149 USDT |
| 2019-03-12 |
1.3306 USDT |
120,238.5816 HC |
1.2842 USDT |
1.2721 USDT |
1.3864 USDT |
1.3322 USDT |
| 2019-03-11 |
1.2535 USDT |
67,517.0090 HC |
1.2476 USDT |
1.2370 USDT |
1.2681 USDT |
1.2457 USDT |
| 2019-03-10 |
1.2025 USDT |
27,705.8752 HC |
1.1965 USDT |
1.1949 USDT |
1.2108 USDT |
1.2096 USDT |
| 2019-03-09 |
1.2462 USDT |
33,926.1063 HC |
1.2480 USDT |
1.2351 USDT |
1.2560 USDT |
1.2560 USDT |
| 2019-03-08 |
1.2961 USDT |
135,628.0462 HC |
1.3267 USDT |
1.2686 USDT |
1.3378 USDT |
1.2855 USDT |
| 2019-03-07 |
1.2147 USDT |
234,380.4259 HC |
1.1851 USDT |
1.1790 USDT |
1.2591 USDT |
1.1790 USDT |
| 2019-03-06 |
1.1464 USDT |
18,021.5299 HC |
1.1465 USDT |
1.1434 USDT |
1.1500 USDT |
1.1447 USDT |
| 2019-03-05 |
1.1285 USDT |
5,885.1797 HC |
1.1345 USDT |
1.1245 USDT |
1.1351 USDT |
1.1270 USDT |
| 2019-03-04 |
1.1177 USDT |
7,211.8245 HC |
1.1136 USDT |
1.1119 USDT |
1.1224 USDT |
1.1176 USDT |
| 2019-03-03 |
1.0695 USDT |
5,048.4056 HC |
1.0681 USDT |
1.0642 USDT |
1.0723 USDT |
1.0718 USDT |
| 2019-03-02 |
1.1352 USDT |
12,879.1329 HC |
1.1328 USDT |
1.1300 USDT |
1.1400 USDT |
1.1335 USDT |
| 2019-03-01 |
1.1452 USDT |
5,870.1042 HC |
1.1397 USDT |
1.1368 USDT |
1.1499 USDT |
1.1499 USDT |
| 2019-02-28 |
1.1628 USDT |
24,082.1367 HC |
1.1504 USDT |
1.1500 USDT |
1.1700 USDT |
1.1626 USDT |
| 2019-02-27 |
1.1395 USDT |
15,236.2815 HC |
1.1365 USDT |
1.1301 USDT |
1.1473 USDT |
1.1394 USDT |
| 2019-02-26 |
1.1258 USDT |
17,732.3130 HC |
1.1343 USDT |
1.1010 USDT |
1.1465 USDT |
1.1218 USDT |
| 2019-02-25 |
1.1551 USDT |
12,462.9631 HC |
1.1667 USDT |
1.1400 USDT |
1.1667 USDT |
1.1457 USDT |
| 2019-02-24 |
1.1335 USDT |
20,081.0686 HC |
1.1158 USDT |
1.1123 USDT |
1.1419 USDT |
1.1407 USDT |
| 2019-02-23 |
1.1077 USDT |
48,137.9910 HC |
1.1097 USDT |
1.0869 USDT |
1.1236 USDT |
1.1018 USDT |
| 2019-02-22 |
1.2117 USDT |
126,034.4960 HC |
1.1830 USDT |
1.1752 USDT |
1.2600 USDT |
1.2295 USDT |
| 2019-02-21 |
1.1489 USDT |
32,309.4274 HC |
1.1361 USDT |
1.1361 USDT |
1.1613 USDT |
1.1530 USDT |
| 2019-02-20 |
1.1324 USDT |
9,575.7770 HC |
1.1249 USDT |
1.1228 USDT |
1.1428 USDT |
1.1405 USDT |
| 2019-02-19 |
1.1885 USDT |
22,841.5911 HC |
1.1802 USDT |
1.1770 USDT |
1.1999 USDT |
1.1840 USDT |
| 2019-02-18 |
1.2116 USDT |
54,493.6937 HC |
1.2089 USDT |
1.2000 USDT |
1.2260 USDT |
1.2020 USDT |
| 2019-02-17 |
1.1821 USDT |
72,490.5812 HC |
1.1675 USDT |
1.1675 USDT |
1.1920 USDT |
1.1785 USDT |
| 2019-02-16 |
1.1526 USDT |
59,584.1189 HC |
1.1357 USDT |
1.1250 USDT |
1.1788 USDT |
1.1595 USDT |
| 2019-02-15 |
1.1473 USDT |
62,150.9156 HC |
1.1282 USDT |
1.1001 USDT |
1.2099 USDT |
1.1151 USDT |
| 2019-02-14 |
1.1253 USDT |
16,468.9399 HC |
1.1065 USDT |
1.1029 USDT |
1.1380 USDT |
1.1221 USDT |
| 2019-02-13 |
1.0967 USDT |
19,846.3058 HC |
1.0971 USDT |
1.0846 USDT |
1.0995 USDT |
1.0898 USDT |
| 2019-02-12 |
1.1112 USDT |
31,364.6032 HC |
1.0962 USDT |
1.0951 USDT |
1.1240 USDT |
1.1066 USDT |
| 2019-02-11 |
1.1572 USDT |
78,119.5576 HC |
1.1540 USDT |
1.1400 USDT |
1.1760 USDT |
1.1453 USDT |
| 2019-02-10 |
1.1614 USDT |
51,958.4538 HC |
1.1673 USDT |
1.1490 USDT |
1.1750 USDT |
1.1659 USDT |
| 2019-02-09 |
1.2573 USDT |
71,723.2630 HC |
1.2581 USDT |
1.2293 USDT |
1.2859 USDT |
1.2683 USDT |
| 2019-02-08 |
1.1234 USDT |
40,621.0062 HC |
1.1318 USDT |
1.1021 USDT |
1.1545 USDT |
1.1501 USDT |
| 2019-02-07 |
1.0630 USDT |
134,550.4076 HC |
1.0317 USDT |
1.0300 USDT |
1.1106 USDT |
1.0644 USDT |
| 2019-02-06 |
0.9224 USDT |
33,828.4746 HC |
0.9263 USDT |
0.9100 USDT |
0.9355 USDT |
0.9118 USDT |
| 2019-02-05 |
0.8900 USDT |
2,782.3486 HC |
0.8891 USDT |
0.8850 USDT |
0.8959 USDT |
0.8888 USDT |
| 2019-02-04 |
0.9054 USDT |
2,679.8730 HC |
0.9069 USDT |
0.9014 USDT |
0.9084 USDT |
0.9072 USDT |
| 2019-02-03 |
0.9338 USDT |
48,545.2001 HC |
0.9170 USDT |
0.9105 USDT |
0.9678 USDT |
0.9147 USDT |
| 2019-02-02 |
0.9147 USDT |
14,798.1670 HC |
0.9118 USDT |
0.9041 USDT |
0.9283 USDT |
0.9095 USDT |
| 2019-02-01 |
0.9011 USDT |
21,169.8353 HC |
0.9053 USDT |
0.8921 USDT |
0.9094 USDT |
0.8974 USDT |
| 2019-01-31 |
0.9299 USDT |
74,276.4706 HC |
0.8926 USDT |
0.8921 USDT |
0.9479 USDT |
0.9260 USDT |
| 2019-01-30 |
0.8905 USDT |
29,672.7323 HC |
0.8840 USDT |
0.8835 USDT |
0.9011 USDT |
0.8888 USDT |
| 2019-01-29 |
0.9437 USDT |
17,448.6882 HC |
0.9461 USDT |
0.9328 USDT |
0.9539 USDT |
0.9471 USDT |
| 2019-01-28 |
0.9300 USDT |
19,102.3066 HC |
0.9396 USDT |
0.9124 USDT |
0.9421 USDT |
0.9218 USDT |
| 2019-01-27 |
0.9017 USDT |
31,439.9788 HC |
0.9023 USDT |
0.8880 USDT |
0.9236 USDT |
0.9201 USDT |