Identifier on Huobi: hb10usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-27 |
0.3222 USDT |
246,833.1860 |
0.3244 USDT |
0.3200 USDT |
0.3262 USDT |
0.3218 USDT |
| 2019-02-26 |
0.3167 USDT |
313,927.4480 |
0.3203 USDT |
0.3088 USDT |
0.3216 USDT |
0.3208 USDT |
| 2019-02-25 |
0.3192 USDT |
177,432.3963 |
0.3212 USDT |
0.3167 USDT |
0.3213 USDT |
0.3196 USDT |
| 2019-02-24 |
0.3266 USDT |
207,722.7955 |
0.3238 USDT |
0.3227 USDT |
0.3313 USDT |
0.3258 USDT |
| 2019-02-23 |
0.3204 USDT |
392,933.4158 |
0.3231 USDT |
0.3133 USDT |
0.3267 USDT |
0.3217 USDT |
| 2019-02-22 |
0.3558 USDT |
311,717.3437 |
0.3403 USDT |
0.3400 USDT |
0.3647 USDT |
0.3620 USDT |
| 2019-02-21 |
0.3421 USDT |
166,399.5911 |
0.3413 USDT |
0.3404 USDT |
0.3433 USDT |
0.3432 USDT |
| 2019-02-20 |
0.3357 USDT |
180,856.0038 |
0.3366 USDT |
0.3339 USDT |
0.3370 USDT |
0.3363 USDT |
| 2019-02-19 |
0.3420 USDT |
167,255.1782 |
0.3397 USDT |
0.3396 USDT |
0.3448 USDT |
0.3427 USDT |
| 2019-02-18 |
0.3365 USDT |
220,652.5665 |
0.3400 USDT |
0.3324 USDT |
0.3408 USDT |
0.3345 USDT |
| 2019-02-17 |
0.3297 USDT |
292,959.5978 |
0.3211 USDT |
0.3207 USDT |
0.3346 USDT |
0.3273 USDT |
| 2019-02-16 |
0.2957 USDT |
166,443.1683 |
0.2941 USDT |
0.2940 USDT |
0.2999 USDT |
0.2993 USDT |
| 2019-02-15 |
0.2940 USDT |
69,551.5064 |
0.2944 USDT |
0.2935 USDT |
0.2961 USDT |
0.2939 USDT |
| 2019-02-14 |
0.2898 USDT |
111,518.2050 |
0.2890 USDT |
0.2889 USDT |
0.2902 USDT |
0.2902 USDT |
| 2019-02-13 |
0.2899 USDT |
153,687.7647 |
0.2903 USDT |
0.2887 USDT |
0.2912 USDT |
0.2895 USDT |
| 2019-02-12 |
0.2922 USDT |
173,594.6843 |
0.2908 USDT |
0.2905 USDT |
0.2931 USDT |
0.2925 USDT |
| 2019-02-11 |
0.2950 USDT |
228,301.1870 |
0.2912 USDT |
0.2902 USDT |
0.2989 USDT |
0.2953 USDT |
| 2019-02-10 |
0.2923 USDT |
133,998.8526 |
0.2917 USDT |
0.2897 USDT |
0.2937 USDT |
0.2932 USDT |
| 2019-02-09 |
0.2918 USDT |
224,475.0589 |
0.2878 USDT |
0.2878 USDT |
0.2970 USDT |
0.2969 USDT |
| 2019-02-08 |
0.2922 USDT |
199,148.5091 |
0.2923 USDT |
0.2901 USDT |
0.2947 USDT |
0.2942 USDT |
| 2019-02-07 |
0.2906 USDT |
246,404.6276 |
0.2809 USDT |
0.2786 USDT |
0.3000 USDT |
0.2926 USDT |
| 2019-02-06 |
0.2637 USDT |
168,138.1401 |
0.2646 USDT |
0.2631 USDT |
0.2647 USDT |
0.2637 USDT |
| 2019-02-05 |
0.2640 USDT |
165,675.8482 |
0.2641 USDT |
0.2623 USDT |
0.2670 USDT |
0.2628 USDT |
| 2019-02-04 |
0.2687 USDT |
166,405.7373 |
0.2684 USDT |
0.2682 USDT |
0.2693 USDT |
0.2689 USDT |
| 2019-02-03 |
0.2706 USDT |
176,890.3592 |
0.2701 USDT |
0.2696 USDT |
0.2714 USDT |
0.2700 USDT |
| 2019-02-02 |
0.2684 USDT |
180,871.2248 |
0.2692 USDT |
0.2662 USDT |
0.2699 USDT |
0.2687 USDT |
| 2019-02-01 |
0.2685 USDT |
129,696.9889 |
0.2679 USDT |
0.2678 USDT |
0.2696 USDT |
0.2685 USDT |
| 2019-01-31 |
0.2684 USDT |
204,105.8752 |
0.2679 USDT |
0.2667 USDT |
0.2699 USDT |
0.2683 USDT |
| 2019-01-30 |
0.2660 USDT |
193,214.3083 |
0.2658 USDT |
0.2646 USDT |
0.2670 USDT |
0.2655 USDT |
| 2019-01-29 |
0.2699 USDT |
171,058.3092 |
0.2704 USDT |
0.2684 USDT |
0.2716 USDT |
0.2702 USDT |
| 2019-01-28 |
0.2627 USDT |
178,066.3744 |
0.2634 USDT |
0.2615 USDT |
0.2649 USDT |
0.2618 USDT |
| 2019-01-27 |
0.2599 USDT |
178,797.9271 |
0.2589 USDT |
0.2577 USDT |
0.2636 USDT |
0.2631 USDT |
| 2019-01-26 |
0.2782 USDT |
189,732.0936 |
0.2776 USDT |
0.2772 USDT |
0.2791 USDT |
0.2772 USDT |
| 2019-01-25 |
0.2809 USDT |
168,001.8116 |
0.2808 USDT |
0.2801 USDT |
0.2813 USDT |
0.2811 USDT |
| 2019-01-24 |
0.2799 USDT |
198,245.2359 |
0.2804 USDT |
0.2790 USDT |
0.2813 USDT |
0.2805 USDT |
| 2019-01-23 |
0.2805 USDT |
176,585.4651 |
0.2795 USDT |
0.2790 USDT |
0.2825 USDT |
0.2810 USDT |
| 2019-01-22 |
0.2805 USDT |
178,321.2223 |
0.2802 USDT |
0.2782 USDT |
0.2821 USDT |
0.2798 USDT |
| 2019-01-20 |
0.2748 USDT |
497,414.4402 |
0.2738 USDT |
0.2724 USDT |
0.2770 USDT |
0.2741 USDT |
| 2019-01-19 |
0.2748 USDT |
238,670.8479 |
0.2738 USDT |
0.2724 USDT |
0.2770 USDT |
0.2762 USDT |
| 2019-01-18 |
0.2882 USDT |
168,105.9981 |
0.2890 USDT |
0.2864 USDT |
0.2893 USDT |
0.2880 USDT |
| 2019-01-17 |
0.2813 USDT |
188,045.4255 |
0.2835 USDT |
0.2791 USDT |
0.2837 USDT |
0.2824 USDT |
| 2019-01-16 |
0.2847 USDT |
199,369.3512 |
0.2829 USDT |
0.2819 USDT |
0.2872 USDT |
0.2858 USDT |
| 2019-01-15 |
0.2826 USDT |
231,314.0986 |
0.2818 USDT |
0.2807 USDT |
0.2856 USDT |
0.2835 USDT |
| 2019-01-14 |
0.2807 USDT |
441,481.4644 |
0.2831 USDT |
0.2754 USDT |
0.2854 USDT |
0.2785 USDT |
| 2019-01-13 |
0.2879 USDT |
239,808.5562 |
0.2876 USDT |
0.2854 USDT |
0.2917 USDT |
0.2879 USDT |
| 2019-01-12 |
0.2707 USDT |
673,563.6373 |
0.2812 USDT |
0.2665 USDT |
0.2813 USDT |
0.2681 USDT |
| 2019-01-11 |
0.2839 USDT |
227,611.7321 |
0.2847 USDT |
0.2819 USDT |
0.2861 USDT |
0.2832 USDT |
| 2019-01-10 |
0.2843 USDT |
311,749.7084 |
0.2832 USDT |
0.2793 USDT |
0.2881 USDT |
0.2837 USDT |
| 2019-01-09 |
0.2836 USDT |
695,778.7306 |
0.2951 USDT |
0.2788 USDT |
0.2953 USDT |
0.2839 USDT |
| 2019-01-08 |
0.3262 USDT |
276,218.6800 |
0.3237 USDT |
0.3237 USDT |
0.3288 USDT |
0.3264 USDT |