Identifier on Huobi: hb10usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-18 |
0.4627 USDT |
184,801.3954 |
0.4627 USDT |
0.4606 USDT |
0.4681 USDT |
0.4612 USDT |
| 2019-04-17 |
0.4632 USDT |
169,250.1131 |
0.4591 USDT |
0.4577 USDT |
0.4658 USDT |
0.4640 USDT |
| 2019-04-16 |
0.4531 USDT |
225,973.5009 |
0.4515 USDT |
0.4494 USDT |
0.4564 USDT |
0.4530 USDT |
| 2019-04-15 |
0.4541 USDT |
322,549.3743 |
0.4483 USDT |
0.4469 USDT |
0.4579 USDT |
0.4567 USDT |
| 2019-04-14 |
0.4421 USDT |
456,091.6439 |
0.4587 USDT |
0.4368 USDT |
0.4591 USDT |
0.4472 USDT |
| 2019-04-13 |
0.4483 USDT |
214,288.4321 |
0.4455 USDT |
0.4445 USDT |
0.4586 USDT |
0.4551 USDT |
| 2019-04-12 |
0.4429 USDT |
347,423.2205 |
0.4442 USDT |
0.4397 USDT |
0.4457 USDT |
0.4452 USDT |
| 2019-04-11 |
0.4456 USDT |
427,539.7674 |
0.4443 USDT |
0.4407 USDT |
0.4488 USDT |
0.4471 USDT |
| 2019-04-10 |
0.4401 USDT |
360,469.1848 |
0.4380 USDT |
0.4344 USDT |
0.4449 USDT |
0.4432 USDT |
| 2019-04-09 |
0.4822 USDT |
233,159.2257 |
0.4831 USDT |
0.4720 USDT |
0.4920 USDT |
0.4832 USDT |
| 2019-04-08 |
0.4707 USDT |
190,770.6861 |
0.4700 USDT |
0.4656 USDT |
0.4736 USDT |
0.4680 USDT |
| 2019-04-07 |
0.4749 USDT |
277,395.8910 |
0.4748 USDT |
0.4682 USDT |
0.4806 USDT |
0.4794 USDT |
| 2019-04-06 |
0.4662 USDT |
309,132.5660 |
0.4691 USDT |
0.4580 USDT |
0.4818 USDT |
0.4750 USDT |
| 2019-04-05 |
0.4751 USDT |
77,643.1298 |
0.4701 USDT |
0.4612 USDT |
0.4820 USDT |
0.4783 USDT |
| 2019-04-04 |
0.4589 USDT |
232,672.2699 |
0.4547 USDT |
0.4500 USDT |
0.4608 USDT |
0.4595 USDT |
| 2019-04-03 |
0.4407 USDT |
808,231.1989 |
0.4526 USDT |
0.4318 USDT |
0.4557 USDT |
0.4557 USDT |
| 2019-04-02 |
0.4683 USDT |
1,915,088.7049 |
0.4558 USDT |
0.4294 USDT |
0.4977 USDT |
0.4508 USDT |
| 2019-04-01 |
0.4164 USDT |
207,660.4281 |
0.4122 USDT |
0.4095 USDT |
0.4243 USDT |
0.4218 USDT |
| 2019-03-31 |
0.3732 USDT |
342,618.8390 |
0.3688 USDT |
0.3629 USDT |
0.3829 USDT |
0.3731 USDT |
| 2019-03-30 |
0.3643 USDT |
181,068.5849 |
0.3638 USDT |
0.3632 USDT |
0.3659 USDT |
0.3657 USDT |
| 2019-03-29 |
0.3633 USDT |
170,165.5711 |
0.3653 USDT |
0.3586 USDT |
0.3655 USDT |
0.3643 USDT |
| 2019-03-28 |
0.3668 USDT |
165,747.1830 |
0.3672 USDT |
0.3655 USDT |
0.3678 USDT |
0.3678 USDT |
| 2019-03-27 |
0.3611 USDT |
158,291.6029 |
0.3619 USDT |
0.3604 USDT |
0.3621 USDT |
0.3609 USDT |
| 2019-03-26 |
0.3601 USDT |
123,465.4576 |
0.3602 USDT |
0.3582 USDT |
0.3645 USDT |
0.3612 USDT |
| 2019-03-25 |
0.3419 USDT |
171,868.3846 |
0.3420 USDT |
0.3413 USDT |
0.3435 USDT |
0.3429 USDT |
| 2019-03-24 |
0.3431 USDT |
141,299.0482 |
0.3441 USDT |
0.3399 USDT |
0.3459 USDT |
0.3416 USDT |
| 2019-03-23 |
0.3478 USDT |
185,293.7208 |
0.3481 USDT |
0.3459 USDT |
0.3490 USDT |
0.3481 USDT |
| 2019-03-22 |
0.3494 USDT |
159,772.7871 |
0.3500 USDT |
0.3484 USDT |
0.3510 USDT |
0.3501 USDT |
| 2019-03-21 |
0.3474 USDT |
163,311.8221 |
0.3487 USDT |
0.3464 USDT |
0.3490 USDT |
0.3469 USDT |
| 2019-03-20 |
0.3435 USDT |
171,669.4771 |
0.3433 USDT |
0.3396 USDT |
0.3464 USDT |
0.3460 USDT |
| 2019-03-19 |
0.3527 USDT |
273,456.7456 |
0.3507 USDT |
0.3505 USDT |
0.3542 USDT |
0.3535 USDT |
| 2019-03-18 |
0.3484 USDT |
192,999.4718 |
0.3471 USDT |
0.3464 USDT |
0.3498 USDT |
0.3491 USDT |
| 2019-03-17 |
0.3445 USDT |
145,981.1200 |
0.3449 USDT |
0.3430 USDT |
0.3452 USDT |
0.3447 USDT |
| 2019-03-16 |
0.3473 USDT |
179,544.8237 |
0.3478 USDT |
0.3448 USDT |
0.3480 USDT |
0.3460 USDT |
| 2019-03-15 |
0.3490 USDT |
167,521.7779 |
0.3473 USDT |
0.3466 USDT |
0.3505 USDT |
0.3501 USDT |
| 2019-03-14 |
0.3395 USDT |
212,093.0491 |
0.3399 USDT |
0.3374 USDT |
0.3407 USDT |
0.3392 USDT |
| 2019-03-13 |
0.3300 USDT |
143,447.0107 |
0.3303 USDT |
0.3295 USDT |
0.3307 USDT |
0.3299 USDT |
| 2019-03-12 |
0.3287 USDT |
135,587.2051 |
0.3296 USDT |
0.3281 USDT |
0.3299 USDT |
0.3283 USDT |
| 2019-03-11 |
0.3315 USDT |
197,209.6694 |
0.3309 USDT |
0.3307 USDT |
0.3325 USDT |
0.3321 USDT |
| 2019-03-10 |
0.3278 USDT |
172,551.6958 |
0.3260 USDT |
0.3259 USDT |
0.3293 USDT |
0.3291 USDT |
| 2019-03-09 |
0.3353 USDT |
169,625.1138 |
0.3349 USDT |
0.3338 USDT |
0.3376 USDT |
0.3371 USDT |
| 2019-03-08 |
0.3364 USDT |
257,742.5121 |
0.3395 USDT |
0.3333 USDT |
0.3406 USDT |
0.3381 USDT |
| 2019-03-07 |
0.3311 USDT |
353,779.8235 |
0.3360 USDT |
0.3247 USDT |
0.3387 USDT |
0.3280 USDT |
| 2019-03-06 |
0.3377 USDT |
199,070.9766 |
0.3373 USDT |
0.3361 USDT |
0.3390 USDT |
0.3388 USDT |
| 2019-03-05 |
0.3335 USDT |
136,997.9423 |
0.3333 USDT |
0.3317 USDT |
0.3353 USDT |
0.3339 USDT |
| 2019-03-04 |
0.3304 USDT |
223,839.1670 |
0.3275 USDT |
0.3275 USDT |
0.3344 USDT |
0.3300 USDT |
| 2019-03-03 |
0.3073 USDT |
160,494.9813 |
0.3064 USDT |
0.3063 USDT |
0.3092 USDT |
0.3071 USDT |
| 2019-03-02 |
0.3204 USDT |
195,150.5181 |
0.3195 USDT |
0.3171 USDT |
0.3213 USDT |
0.3197 USDT |
| 2019-03-01 |
0.3207 USDT |
183,623.2761 |
0.3213 USDT |
0.3197 USDT |
0.3221 USDT |
0.3215 USDT |
| 2019-02-28 |
0.3288 USDT |
138,313.0906 |
0.3258 USDT |
0.3257 USDT |
0.3301 USDT |
0.3289 USDT |