Identifier on Huobi: haousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.0009 USDT |
9,476,540.4993 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-29 |
0.0009 USDT |
43,290,505.5787 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-28 |
0.0010 USDT |
43,741,488.0609 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-27 |
0.0009 USDT |
60,060,397.3998 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-26 |
0.0010 USDT |
39,949,491.0894 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-25 |
0.0010 USDT |
48,005,809.3300 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-24 |
0.0009 USDT |
55,621,725.1648 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-04-23 |
0.0010 USDT |
38,645,002.7498 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-22 |
0.0011 USDT |
41,547,739.4499 |
0.0013 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-21 |
0.0011 USDT |
39,458,894.1100 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2024-04-20 |
0.0010 USDT |
19,730,191.2368 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-19 |
0.0011 USDT |
33,633,105.8902 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-18 |
0.0011 USDT |
46,078,903.6783 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-17 |
0.0012 USDT |
24,818,585.5183 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-16 |
0.0012 USDT |
25,198,628.9501 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-04-15 |
0.0012 USDT |
31,765,158.1011 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
| 2024-04-14 |
0.0012 USDT |
39,452,307.9331 |
0.0014 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-13 |
0.0012 USDT |
26,567,945.9907 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-04-12 |
0.0013 USDT |
24,602,747.7110 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-04-11 |
0.0013 USDT |
35,007,322.9172 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-10 |
0.0012 USDT |
42,423,578.0347 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-09 |
0.0013 USDT |
27,115,382.5546 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-08 |
0.0013 USDT |
21,005,461.9792 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-04-07 |
0.0014 USDT |
28,218,513.4088 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-06 |
0.0014 USDT |
30,353,078.9585 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-04-05 |
0.0014 USDT |
34,373,656.8492 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-04 |
0.0015 USDT |
23,390,750.8865 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2024-04-03 |
0.0015 USDT |
26,424,488.6398 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-04-02 |
0.0015 USDT |
24,847,270.5228 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-01 |
0.0015 USDT |
20,073,706.6026 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-31 |
0.0015 USDT |
28,804,396.6498 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-30 |
0.0015 USDT |
19,151,487.0057 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-03-29 |
0.0015 USDT |
23,682,186.2560 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-28 |
0.0015 USDT |
30,136,957.3744 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-27 |
0.0015 USDT |
21,160,795.0642 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-03-26 |
0.0015 USDT |
29,581,612.8380 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-03-25 |
0.0015 USDT |
21,097,570.0506 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-24 |
0.0015 USDT |
30,901,206.9786 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-23 |
0.0015 USDT |
25,747,764.6587 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2024-03-22 |
0.0015 USDT |
31,766,823.1403 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-21 |
0.0015 USDT |
20,312,252.5349 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-20 |
0.0014 USDT |
26,756,087.8409 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-19 |
0.0015 USDT |
24,812,072.6228 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-18 |
0.0015 USDT |
26,163,923.3228 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-17 |
0.0016 USDT |
21,545,956.9324 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2024-03-16 |
0.0015 USDT |
27,036,168.1962 |
0.0017 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-15 |
0.0017 USDT |
21,411,794.9187 |
0.0018 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-14 |
0.0019 USDT |
26,752,717.1568 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-13 |
0.0019 USDT |
8,870,866.3748 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-03-12 |
0.0020 USDT |
1,276,125.5228 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |