Identifier on Huobi: haousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.0096 USDT |
58,300,077.1427 |
0.0101 USDT |
0.0086 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-01-05 |
0.0100 USDT |
54,501,524.6087 |
0.0101 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-01-04 |
0.0101 USDT |
50,093,338.8035 |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-01-03 |
0.0102 USDT |
60,864,282.8778 |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-01-02 |
0.0102 USDT |
55,672,399.9071 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-01-01 |
0.0102 USDT |
55,278,094.5397 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-12-31 |
0.0101 USDT |
60,668,412.6924 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-12-30 |
0.0101 USDT |
43,939,914.6611 |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-12-29 |
0.0101 USDT |
57,117,009.0578 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-12-28 |
0.0101 USDT |
54,796,254.8696 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-12-27 |
0.0101 USDT |
38,917,325.8028 |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-12-26 |
0.0102 USDT |
61,708,846.0688 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-12-25 |
0.0102 USDT |
55,579,520.5282 |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-12-24 |
0.0102 USDT |
55,764,594.0549 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-12-23 |
0.0102 USDT |
48,813,611.0224 |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-12-22 |
0.0102 USDT |
47,778,708.4258 |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-12-21 |
0.0102 USDT |
54,991,805.9459 |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-12-20 |
0.0101 USDT |
41,627,736.6720 |
0.0100 USDT |
0.0095 USDT |
0.0100 USDT |
0.0102 USDT |
| 2022-12-19 |
0.0101 USDT |
58,135,058.1968 |
0.0100 USDT |
0.0090 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-12-18 |
0.0101 USDT |
56,387,548.9572 |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-12-17 |
0.0101 USDT |
58,867,505.7755 |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-12-16 |
0.0101 USDT |
34,185,793.7159 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
| 2022-12-15 |
0.0100 USDT |
41,382,895.6611 |
0.0102 USDT |
0.0096 USDT |
0.0099 USDT |
0.0101 USDT |
| 2022-12-14 |
0.0102 USDT |
46,782,672.2035 |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-12-13 |
0.0102 USDT |
54,009,867.7518 |
0.0101 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2022-12-12 |
0.0101 USDT |
36,824,569.0904 |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-12-11 |
0.0101 USDT |
20,607,635.7830 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
| 2022-12-10 |
0.0098 USDT |
20,615,097.8945 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0100 USDT |
| 2022-12-09 |
0.0099 USDT |
23,717,004.8024 |
0.0100 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-12-08 |
0.0100 USDT |
25,504,141.1048 |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-12-07 |
0.0099 USDT |
26,156,949.0630 |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0100 USDT |
| 2022-12-06 |
0.0101 USDT |
25,718,356.4884 |
0.0105 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-12-05 |
0.0103 USDT |
18,258,952.3164 |
0.0105 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2022-12-04 |
0.0104 USDT |
24,873,840.5416 |
0.0105 USDT |
0.0101 USDT |
0.0104 USDT |
0.0105 USDT |
| 2022-12-03 |
0.0106 USDT |
19,826,488.9113 |
0.0108 USDT |
0.0103 USDT |
0.0104 USDT |
0.0107 USDT |
| 2022-12-02 |
0.0105 USDT |
15,946,663.3369 |
0.0107 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-12-01 |
0.0106 USDT |
20,907,462.3084 |
0.0108 USDT |
0.0103 USDT |
0.0103 USDT |
0.0107 USDT |
| 2022-11-30 |
0.0106 USDT |
22,936,782.1649 |
0.0105 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-11-29 |
0.0106 USDT |
39,981,562.0390 |
0.0106 USDT |
0.0101 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-11-28 |
0.0106 USDT |
51,786,098.4759 |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2022-11-27 |
0.0107 USDT |
44,523,695.6301 |
0.0112 USDT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
| 2022-11-26 |
0.0105 USDT |
36,815,132.3484 |
0.0105 USDT |
0.0100 USDT |
0.0103 USDT |
0.0109 USDT |
| 2022-11-25 |
0.0102 USDT |
41,309,130.0759 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0105 USDT |
| 2022-11-24 |
0.0099 USDT |
52,889,985.4553 |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-11-23 |
0.0097 USDT |
61,771,704.6237 |
0.0100 USDT |
0.0090 USDT |
0.0095 USDT |
0.0098 USDT |
| 2022-11-22 |
0.0100 USDT |
44,785,569.7809 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-11-21 |
0.0101 USDT |
14,827,938.6476 |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-11-20 |
0.0103 USDT |
51,040,381.2816 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-11-19 |
0.0103 USDT |
50,621,966.8464 |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0109 USDT |
| 2022-11-18 |
0.0102 USDT |
52,491,419.0064 |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |