Identifier on Huobi: haousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0020 USDT |
90,929,955.1302 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-06 |
0.0020 USDT |
112,202,897.2632 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-05 |
0.0020 USDT |
131,584,854.6373 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-04 |
0.0020 USDT |
73,977,134.5624 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-03 |
0.0020 USDT |
147,420,385.0006 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-02 |
0.0020 USDT |
193,675,485.3592 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-01 |
0.0020 USDT |
104,294,272.8483 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-31 |
0.0021 USDT |
139,511,460.9946 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-30 |
0.0020 USDT |
189,798,871.1426 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-29 |
0.0020 USDT |
133,078,622.1478 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-28 |
0.0018 USDT |
186,568,485.1856 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0020 USDT |
| 2024-01-27 |
0.0019 USDT |
160,308,241.6192 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0020 USDT |
| 2024-01-26 |
0.0012 USDT |
339,795,352.8615 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
| 2024-01-25 |
0.0011 USDT |
329,638,834.9075 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-24 |
0.0011 USDT |
346,039,554.6984 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-23 |
0.0012 USDT |
456,468,918.3293 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-22 |
0.0013 USDT |
224,723,431.8262 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-21 |
0.0014 USDT |
258,254,033.7662 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-20 |
0.0014 USDT |
394,805,117.8691 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-19 |
0.0014 USDT |
398,899,235.3160 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-18 |
0.0014 USDT |
276,499,750.0531 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-17 |
0.0014 USDT |
368,168,816.6522 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-16 |
0.0014 USDT |
450,633,061.0146 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-15 |
0.0014 USDT |
300,882,234.0172 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-14 |
0.0015 USDT |
237,783,561.6078 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-13 |
0.0015 USDT |
391,015,480.4650 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-12 |
0.0015 USDT |
540,312,112.7561 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-11 |
0.0015 USDT |
631,684,156.6410 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-10 |
0.0014 USDT |
401,049,982.3697 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-01-09 |
0.0014 USDT |
268,796,294.9093 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-08 |
0.0015 USDT |
414,232,252.9037 |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-01-07 |
0.0016 USDT |
364,373,330.5771 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-01-06 |
0.0015 USDT |
755,842,717.2287 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-05 |
0.0016 USDT |
660,836,937.9168 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-04 |
0.0016 USDT |
736,723,921.0961 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-01-03 |
0.0015 USDT |
673,869,837.1161 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-02 |
0.0016 USDT |
513,638,251.4233 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-01 |
0.0016 USDT |
195,592,265.2329 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-31 |
0.0016 USDT |
273,643,737.6606 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-30 |
0.0016 USDT |
308,970,810.9129 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-29 |
0.0016 USDT |
332,843,551.9770 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-28 |
0.0016 USDT |
316,852,752.6027 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-27 |
0.0016 USDT |
251,043,796.0619 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-26 |
0.0017 USDT |
316,124,599.4726 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-25 |
0.0017 USDT |
296,713,872.8437 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-24 |
0.0017 USDT |
270,723,634.2108 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-23 |
0.0017 USDT |
268,996,194.9683 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-22 |
0.0017 USDT |
208,079,561.8643 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-21 |
0.0017 USDT |
293,961,613.1186 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-20 |
0.0017 USDT |
298,347,364.7222 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |