Identifier on Huobi: haousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
0.0015 USDT |
28,804,396.6498 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-30 |
0.0015 USDT |
19,151,487.0057 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-03-29 |
0.0015 USDT |
23,682,186.2560 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-28 |
0.0015 USDT |
30,136,957.3744 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-27 |
0.0015 USDT |
21,160,795.0642 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-03-26 |
0.0015 USDT |
29,581,612.8380 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-03-25 |
0.0015 USDT |
21,097,570.0506 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-24 |
0.0015 USDT |
30,901,206.9786 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-23 |
0.0015 USDT |
25,747,764.6587 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2024-03-22 |
0.0015 USDT |
31,766,823.1403 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-21 |
0.0015 USDT |
20,312,252.5349 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-20 |
0.0014 USDT |
26,756,087.8409 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-19 |
0.0015 USDT |
24,812,072.6228 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-18 |
0.0015 USDT |
26,163,923.3228 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-17 |
0.0016 USDT |
21,545,956.9324 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2024-03-16 |
0.0015 USDT |
27,036,168.1962 |
0.0017 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-15 |
0.0017 USDT |
21,411,794.9187 |
0.0018 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-14 |
0.0019 USDT |
26,752,717.1568 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-13 |
0.0019 USDT |
8,870,866.3748 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-03-12 |
0.0020 USDT |
1,276,125.5228 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-11 |
0.0019 USDT |
281,460.4347 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-10 |
0.0019 USDT |
528,083.3873 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-03-09 |
0.0018 USDT |
742,075.6859 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-08 |
0.0020 USDT |
84,420,199.7063 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-07 |
0.0020 USDT |
323,561,429.9818 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-03-06 |
0.0018 USDT |
336,107,069.2502 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-05 |
0.0020 USDT |
316,645,961.0276 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-04 |
0.0019 USDT |
301,018,851.0905 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-03-03 |
0.0019 USDT |
202,630,575.1857 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-02 |
0.0019 USDT |
234,719,410.2748 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-03-01 |
0.0018 USDT |
276,185,321.9937 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-29 |
0.0018 USDT |
406,640,821.0294 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-02-28 |
0.0017 USDT |
255,436,023.7986 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-27 |
0.0017 USDT |
334,735,723.7432 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-26 |
0.0016 USDT |
198,311,855.6668 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-02-25 |
0.0016 USDT |
129,717,577.2655 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-02-24 |
0.0017 USDT |
154,139,021.4176 |
0.0019 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-23 |
0.0018 USDT |
167,007,092.0450 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-22 |
0.0018 USDT |
201,873,510.0900 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-21 |
0.0019 USDT |
166,038,783.5178 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-20 |
0.0020 USDT |
211,835,287.0447 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-19 |
0.0020 USDT |
180,506,974.5294 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-18 |
0.0020 USDT |
147,187,042.5237 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-17 |
0.0020 USDT |
106,071,269.3798 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-16 |
0.0020 USDT |
186,002,447.8234 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-15 |
0.0021 USDT |
129,091,580.8394 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-14 |
0.0020 USDT |
148,470,951.1613 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-02-13 |
0.0020 USDT |
145,990,619.0296 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-12 |
0.0020 USDT |
157,607,864.5954 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-11 |
0.0020 USDT |
91,682,090.4920 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |