Identifier on Huobi: haousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.0103 USDT |
61,890,114.4150 |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
| 2022-11-13 |
0.0102 USDT |
83,048,511.6549 |
0.0103 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-11-12 |
0.0104 USDT |
97,501,406.1602 |
0.0105 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-11-11 |
0.0106 USDT |
163,579,387.5862 |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-11-10 |
0.0107 USDT |
139,896,733.4849 |
0.0109 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2022-11-09 |
0.0104 USDT |
139,290,130.2793 |
0.0107 USDT |
0.0100 USDT |
0.0101 USDT |
0.0109 USDT |
| 2022-11-08 |
0.0113 USDT |
115,890,574.9190 |
0.0119 USDT |
0.0105 USDT |
0.0110 USDT |
0.0106 USDT |
| 2022-11-07 |
0.0119 USDT |
135,907,127.8966 |
0.0113 USDT |
0.0103 USDT |
0.0106 USDT |
0.0120 USDT |
| 2022-11-06 |
0.0108 USDT |
119,109,420.9183 |
0.0109 USDT |
0.0105 USDT |
0.0107 USDT |
0.0118 USDT |
| 2022-11-05 |
0.0113 USDT |
120,742,557.7736 |
0.0116 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-11-04 |
0.0113 USDT |
120,378,743.7445 |
0.0114 USDT |
0.0110 USDT |
0.0111 USDT |
0.0115 USDT |
| 2022-11-03 |
0.0105 USDT |
108,644,074.7504 |
0.0107 USDT |
0.0102 USDT |
0.0102 USDT |
0.0116 USDT |
| 2022-11-02 |
0.0101 USDT |
100,722,025.6016 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0110 USDT |
| 2022-11-01 |
0.0099 USDT |
52,747,721.9535 |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-10-31 |
0.0101 USDT |
108,109,520.9890 |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-10-30 |
0.0101 USDT |
145,773,087.1251 |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-10-29 |
0.0104 USDT |
136,217,493.1904 |
0.0109 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-10-28 |
0.0111 USDT |
530,095,995.8982 |
0.0110 USDT |
0.0104 USDT |
0.0107 USDT |
0.0109 USDT |
| 2022-10-27 |
0.0107 USDT |
177,001,781.1605 |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0109 USDT |
| 2022-10-26 |
0.0102 USDT |
154,768,794.2014 |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-10-25 |
0.0098 USDT |
135,408,856.5382 |
0.0099 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-10-24 |
0.0090 USDT |
61,308,389.4264 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0101 USDT |
| 2022-10-23 |
0.0075 USDT |
90,475,769.6920 |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-10-22 |
0.0093 USDT |
109,026,023.4084 |
0.0110 USDT |
0.0060 USDT |
0.0076 USDT |
0.0079 USDT |
| 2022-10-21 |
0.0108 USDT |
80,065,008.4485 |
0.0110 USDT |
0.0105 USDT |
0.0107 USDT |
0.0113 USDT |
| 2022-10-20 |
0.0105 USDT |
132,784,963.1775 |
0.0105 USDT |
0.0101 USDT |
0.0104 USDT |
0.0112 USDT |
| 2022-10-19 |
0.0107 USDT |
99,419,488.6529 |
0.0108 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2022-10-18 |
0.0105 USDT |
131,881,212.1984 |
0.0104 USDT |
0.0100 USDT |
0.0102 USDT |
0.0107 USDT |
| 2022-10-17 |
0.0104 USDT |
131,969,495.9605 |
0.0105 USDT |
0.0100 USDT |
0.0102 USDT |
0.0104 USDT |
| 2022-10-16 |
0.0105 USDT |
78,435,796.0187 |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2022-10-15 |
0.0107 USDT |
74,136,241.8720 |
0.0109 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-10-14 |
0.0113 USDT |
96,071,904.2374 |
0.0115 USDT |
0.0105 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-10-13 |
0.0116 USDT |
94,827,457.1560 |
0.0119 USDT |
0.0107 USDT |
0.0111 USDT |
0.0116 USDT |
| 2022-10-12 |
0.0143 USDT |
94,414,491.4500 |
0.0140 USDT |
0.0124 USDT |
0.0128 USDT |
0.0125 USDT |
| 2022-10-11 |
0.0119 USDT |
155,633,652.5811 |
0.0119 USDT |
0.0100 USDT |
0.0112 USDT |
0.0149 USDT |
| 2022-10-10 |
0.0177 USDT |
125,879,907.0740 |
0.0050 USDT |
0.0050 USDT |
0.0118 USDT |
0.0119 USDT |