Identifier on Huobi: gxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.6526 USDT |
3,001,864.8417 |
0.6565 USDT |
0.6270 USDT |
0.6433 USDT |
0.6570 USDT |
| 2021-10-27 |
0.7118 USDT |
3,794,987.7742 |
0.7425 USDT |
0.6395 USDT |
0.6525 USDT |
0.6595 USDT |
| 2021-10-26 |
0.7771 USDT |
3,009,987.8911 |
0.7637 USDT |
0.7448 USDT |
0.7553 USDT |
0.7485 USDT |
| 2021-10-25 |
0.7552 USDT |
6,128,046.2601 |
0.6949 USDT |
0.6858 USDT |
0.6927 USDT |
0.7587 USDT |
| 2021-10-24 |
0.7081 USDT |
3,035,013.0238 |
0.7036 USDT |
0.6822 USDT |
0.6947 USDT |
0.7011 USDT |
| 2021-10-23 |
0.6816 USDT |
3,007,444.2407 |
0.6589 USDT |
0.6548 USDT |
0.6611 USDT |
0.6973 USDT |
| 2021-10-22 |
0.6855 USDT |
3,098,573.8194 |
0.6753 USDT |
0.6500 USDT |
0.6597 USDT |
0.6525 USDT |
| 2021-10-21 |
0.7119 USDT |
4,981,364.5698 |
0.6825 USDT |
0.6672 USDT |
0.6783 USDT |
0.6757 USDT |
| 2021-10-20 |
0.6894 USDT |
4,592,101.6392 |
0.6667 USDT |
0.6623 USDT |
0.6765 USDT |
0.6865 USDT |
| 2021-10-19 |
0.6571 USDT |
2,809,001.0638 |
0.6379 USDT |
0.6379 USDT |
0.6470 USDT |
0.6598 USDT |
| 2021-10-18 |
0.6301 USDT |
4,139,407.0865 |
0.6249 USDT |
0.5987 USDT |
0.6081 USDT |
0.6292 USDT |
| 2021-10-17 |
0.6319 USDT |
3,786,541.9485 |
0.6123 USDT |
0.6000 USDT |
0.6094 USDT |
0.6094 USDT |
| 2021-10-16 |
0.6170 USDT |
2,458,023.4073 |
0.6094 USDT |
0.5938 USDT |
0.6088 USDT |
0.6212 USDT |
| 2021-10-15 |
0.5864 USDT |
2,388,731.3656 |
0.5918 USDT |
0.5621 USDT |
0.5745 USDT |
0.6064 USDT |
| 2021-10-14 |
0.5941 USDT |
2,058,595.9515 |
0.5949 USDT |
0.5888 USDT |
0.5936 USDT |
0.5941 USDT |
| 2021-10-13 |
0.5938 USDT |
4,796,482.7441 |
0.5763 USDT |
0.5633 USDT |
0.5734 USDT |
0.6495 USDT |
| 2021-10-12 |
0.5674 USDT |
2,936,212.3567 |
0.5867 USDT |
0.5481 USDT |
0.5558 USDT |
0.5715 USDT |
| 2021-10-11 |
0.5892 USDT |
3,295,053.8377 |
0.5801 USDT |
0.5722 USDT |
0.5813 USDT |
0.5847 USDT |
| 2021-10-10 |
0.5886 USDT |
3,702,851.6370 |
0.5916 USDT |
0.5700 USDT |
0.5801 USDT |
0.5727 USDT |
| 2021-10-09 |
0.5887 USDT |
3,352,438.8085 |
0.5892 USDT |
0.5810 USDT |
0.5858 USDT |
0.5861 USDT |
| 2021-10-08 |
0.5848 USDT |
2,725,751.2387 |
0.5919 USDT |
0.5759 USDT |
0.5830 USDT |
0.5929 USDT |
| 2021-10-07 |
0.6337 USDT |
8,071,726.4592 |
0.5795 USDT |
0.5608 USDT |
0.5744 USDT |
0.5961 USDT |
| 2021-10-06 |
0.5563 USDT |
3,514,201.1422 |
0.5692 USDT |
0.5252 USDT |
0.5349 USDT |
0.5777 USDT |
| 2021-10-05 |
0.5595 USDT |
3,512,286.3103 |
0.5542 USDT |
0.5507 USDT |
0.5561 USDT |
0.5711 USDT |
| 2021-10-04 |
0.5567 USDT |
2,166,606.9777 |
0.5674 USDT |
0.5370 USDT |
0.5461 USDT |
0.5558 USDT |
| 2021-10-03 |
0.5637 USDT |
4,045,280.1573 |
0.5580 USDT |
0.5429 USDT |
0.5557 USDT |
0.5635 USDT |
| 2021-10-02 |
0.5433 USDT |
3,012,988.1884 |
0.5475 USDT |
0.5313 USDT |
0.5379 USDT |
0.5761 USDT |
| 2021-10-01 |
0.5258 USDT |
3,049,154.6824 |
0.5201 USDT |
0.5040 USDT |
0.5166 USDT |
0.5456 USDT |
| 2021-09-30 |
0.5150 USDT |
3,425,035.7285 |
0.4972 USDT |
0.4950 USDT |
0.5073 USDT |
0.5164 USDT |
| 2021-09-29 |
0.5092 USDT |
3,087,145.1668 |
0.4921 USDT |
0.4885 USDT |
0.4954 USDT |
0.4919 USDT |
| 2021-09-28 |
0.5123 USDT |
2,486,544.8658 |
0.5235 USDT |
0.4904 USDT |
0.5015 USDT |
0.5078 USDT |
| 2021-09-27 |
0.5538 USDT |
2,697,322.8148 |
0.5456 USDT |
0.5355 USDT |
0.5430 USDT |
0.5365 USDT |
| 2021-09-26 |
0.5437 USDT |
4,384,156.5402 |
0.5805 USDT |
0.5026 USDT |
0.5192 USDT |
0.5562 USDT |
| 2021-09-25 |
0.5918 USDT |
2,879,063.4371 |
0.6026 USDT |
0.5651 USDT |
0.5781 USDT |
0.5738 USDT |
| 2021-09-24 |
0.6361 USDT |
3,974,278.1381 |
0.6521 USDT |
0.5650 USDT |
0.5927 USDT |
0.6042 USDT |
| 2021-09-23 |
0.6410 USDT |
3,087,424.9202 |
0.6326 USDT |
0.6242 USDT |
0.6350 USDT |
0.6487 USDT |
| 2021-09-22 |
0.6003 USDT |
2,459,907.2766 |
0.5775 USDT |
0.5643 USDT |
0.5908 USDT |
0.6342 USDT |
| 2021-09-21 |
0.6217 USDT |
1,485,584.5443 |
0.6282 USDT |
0.5729 USDT |
0.5962 USDT |
0.5858 USDT |
| 2021-09-20 |
0.6534 USDT |
2,268,164.3423 |
0.6889 USDT |
0.6204 USDT |
0.6365 USDT |
0.6266 USDT |
| 2021-09-19 |
0.7284 USDT |
1,782,667.9887 |
0.7268 USDT |
0.6766 USDT |
0.6951 USDT |
0.6797 USDT |
| 2021-09-18 |
0.7174 USDT |
1,304,201.5945 |
0.6936 USDT |
0.6868 USDT |
0.6996 USDT |
0.7382 USDT |
| 2021-09-17 |
0.6946 USDT |
3,336,199.7335 |
0.6796 USDT |
0.6738 USDT |
0.6828 USDT |
0.6874 USDT |
| 2021-09-16 |
0.6814 USDT |
3,188,686.7896 |
0.6889 USDT |
0.6607 USDT |
0.6786 USDT |
0.6836 USDT |
| 2021-09-15 |
0.6644 USDT |
2,811,494.2643 |
0.6561 USDT |
0.6408 USDT |
0.6494 USDT |
0.6798 USDT |
| 2021-09-14 |
0.6529 USDT |
3,300,159.3441 |
0.6618 USDT |
0.6402 USDT |
0.6481 USDT |
0.6470 USDT |
| 2021-09-13 |
0.6438 USDT |
5,082,731.9772 |
0.6441 USDT |
0.6016 USDT |
0.6340 USDT |
0.6763 USDT |
| 2021-09-12 |
0.6238 USDT |
3,602,947.2766 |
0.6232 USDT |
0.6101 USDT |
0.6207 USDT |
0.6365 USDT |
| 2021-09-11 |
0.6309 USDT |
2,741,384.7547 |
0.6235 USDT |
0.6135 USDT |
0.6222 USDT |
0.6272 USDT |
| 2021-09-10 |
0.6408 USDT |
2,462,159.3527 |
0.6453 USDT |
0.5874 USDT |
0.6171 USDT |
0.6236 USDT |
| 2021-09-09 |
0.6540 USDT |
3,497,848.1496 |
0.6375 USDT |
0.6235 USDT |
0.6382 USDT |
0.6476 USDT |