Identifier on Huobi: gxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-11 |
0.5044 USDT |
9,560.2075 |
0.5036 USDT |
0.4961 USDT |
0.5120 USDT |
0.5007 USDT |
| 2018-12-10 |
0.4923 USDT |
12,147.8338 |
0.4909 USDT |
0.4849 USDT |
0.5035 USDT |
0.4890 USDT |
| 2018-12-09 |
0.5019 USDT |
24,048.4465 |
0.4977 USDT |
0.4937 USDT |
0.5145 USDT |
0.4981 USDT |
| 2018-12-08 |
0.5248 USDT |
81,814.6799 |
0.5296 USDT |
0.5150 USDT |
0.5350 USDT |
0.5190 USDT |
| 2018-12-07 |
0.5032 USDT |
12,611.8758 |
0.5060 USDT |
0.4894 USDT |
0.5225 USDT |
0.5170 USDT |
| 2018-12-06 |
0.5044 USDT |
54,170.6665 |
0.5043 USDT |
0.4801 USDT |
0.5390 USDT |
0.5181 USDT |
| 2018-12-05 |
0.5720 USDT |
21,237.1684 |
0.5788 USDT |
0.5568 USDT |
0.5870 USDT |
0.5626 USDT |
| 2018-12-04 |
0.6123 USDT |
75,677.8864 |
0.6258 USDT |
0.6001 USDT |
0.6261 USDT |
0.6088 USDT |
| 2018-12-03 |
0.6836 USDT |
50,296.9406 |
0.6905 USDT |
0.6762 USDT |
0.6907 USDT |
0.6798 USDT |
| 2018-12-02 |
0.6823 USDT |
60,421.3618 |
0.6816 USDT |
0.6700 USDT |
0.6930 USDT |
0.6899 USDT |
| 2018-12-01 |
0.7370 USDT |
198,195.2422 |
0.7366 USDT |
0.7286 USDT |
0.7498 USDT |
0.7374 USDT |
| 2018-11-30 |
0.7507 USDT |
206,359.0725 |
0.7394 USDT |
0.7390 USDT |
0.7677 USDT |
0.7454 USDT |
| 2018-11-29 |
0.6899 USDT |
497,209.3893 |
0.6778 USDT |
0.6754 USDT |
0.7600 USDT |
0.6954 USDT |
| 2018-11-28 |
0.7073 USDT |
93,192.8371 |
0.7122 USDT |
0.6969 USDT |
0.7340 USDT |
0.7059 USDT |
| 2018-11-27 |
0.6987 USDT |
253,646.2543 |
0.7123 USDT |
0.6797 USDT |
0.7255 USDT |
0.7008 USDT |
| 2018-11-26 |
0.6445 USDT |
214,230.9949 |
0.6393 USDT |
0.6312 USDT |
0.6594 USDT |
0.6501 USDT |
| 2018-11-25 |
0.6537 USDT |
87,917.6158 |
0.6588 USDT |
0.6300 USDT |
0.6764 USDT |
0.6518 USDT |
| 2018-11-24 |
0.7153 USDT |
481,479.3560 |
0.7041 USDT |
0.6699 USDT |
0.7472 USDT |
0.7266 USDT |
| 2018-11-23 |
0.7693 USDT |
63,669.9769 |
0.8308 USDT |
0.7133 USDT |
0.8308 USDT |
0.7348 USDT |
| 2018-11-22 |
0.8126 USDT |
238,125.9259 |
0.8203 USDT |
0.8007 USDT |
0.8329 USDT |
0.8220 USDT |
| 2018-11-21 |
0.8434 USDT |
127,178.1973 |
0.8525 USDT |
0.8329 USDT |
0.8627 USDT |
0.8357 USDT |
| 2018-11-20 |
0.8623 USDT |
192,197.9072 |
0.8852 USDT |
0.8486 USDT |
0.8894 USDT |
0.8743 USDT |
| 2018-11-19 |
0.8712 USDT |
53,019.5180 |
0.9223 USDT |
0.8069 USDT |
0.9250 USDT |
0.8341 USDT |
| 2018-11-18 |
0.9501 USDT |
44,371.2434 |
0.9724 USDT |
0.9136 USDT |
0.9835 USDT |
0.9519 USDT |
| 2018-11-17 |
1.0940 USDT |
27,250.7763 |
1.0926 USDT |
1.0799 USDT |
1.1144 USDT |
1.1021 USDT |
| 2018-11-16 |
1.0914 USDT |
134,203.2907 |
1.1027 USDT |
1.0731 USDT |
1.1098 USDT |
1.0812 USDT |
| 2018-11-15 |
1.1326 USDT |
50,553.6666 |
1.1496 USDT |
1.1044 USDT |
1.1598 USDT |
1.1062 USDT |