Identifier on Huobi: gxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-31 |
0.5436 USDT |
37,356.7925 |
0.5433 USDT |
0.5428 USDT |
0.5484 USDT |
0.5440 USDT |
| 2019-01-30 |
0.5351 USDT |
5,080.7297 |
0.5341 USDT |
0.5318 USDT |
0.5378 USDT |
0.5343 USDT |
| 2019-01-29 |
0.5664 USDT |
8,030.0491 |
0.5633 USDT |
0.5556 USDT |
0.5789 USDT |
0.5563 USDT |
| 2019-01-28 |
0.5330 USDT |
19,478.7207 |
0.5464 USDT |
0.5210 USDT |
0.5478 USDT |
0.5434 USDT |
| 2019-01-27 |
0.5254 USDT |
34,687.6796 |
0.5289 USDT |
0.5190 USDT |
0.5555 USDT |
0.5249 USDT |
| 2019-01-26 |
0.5564 USDT |
24,428.1806 |
0.5591 USDT |
0.5530 USDT |
0.5645 USDT |
0.5555 USDT |
| 2019-01-25 |
0.5571 USDT |
6,374.0874 |
0.5520 USDT |
0.5513 USDT |
0.5606 USDT |
0.5580 USDT |
| 2019-01-24 |
0.5511 USDT |
53,500.1291 |
0.5490 USDT |
0.5350 USDT |
0.5698 USDT |
0.5580 USDT |
| 2019-01-23 |
0.5715 USDT |
39,859.8933 |
0.5686 USDT |
0.5558 USDT |
0.5879 USDT |
0.5603 USDT |
| 2019-01-22 |
0.5627 USDT |
45,715.4428 |
0.5727 USDT |
0.5474 USDT |
0.5788 USDT |
0.5529 USDT |
| 2019-01-20 |
0.5908 USDT |
428,725.8492 |
0.5349 USDT |
0.5294 USDT |
0.6888 USDT |
0.5695 USDT |
| 2019-01-19 |
0.5967 USDT |
287,410.5165 |
0.5349 USDT |
0.5294 USDT |
0.6888 USDT |
0.5983 USDT |
| 2019-01-18 |
0.5542 USDT |
3,207.5005 |
0.5534 USDT |
0.5503 USDT |
0.5568 USDT |
0.5529 USDT |
| 2019-01-17 |
0.5384 USDT |
4,065.9241 |
0.5400 USDT |
0.5317 USDT |
0.5467 USDT |
0.5439 USDT |
| 2019-01-16 |
0.5440 USDT |
28,839.8359 |
0.5439 USDT |
0.5361 USDT |
0.5714 USDT |
0.5556 USDT |
| 2019-01-15 |
0.5227 USDT |
7,436.5440 |
0.5246 USDT |
0.5150 USDT |
0.5310 USDT |
0.5210 USDT |
| 2019-01-14 |
0.5149 USDT |
9,056.1920 |
0.5227 USDT |
0.5051 USDT |
0.5298 USDT |
0.5159 USDT |
| 2019-01-13 |
0.5338 USDT |
12,633.5597 |
0.5353 USDT |
0.5235 USDT |
0.5367 USDT |
0.5330 USDT |
| 2019-01-12 |
0.5049 USDT |
24,630.3772 |
0.5211 USDT |
0.4910 USDT |
0.5226 USDT |
0.4984 USDT |
| 2019-01-11 |
0.5268 USDT |
28,350.4736 |
0.5266 USDT |
0.5187 USDT |
0.5315 USDT |
0.5207 USDT |
| 2019-01-10 |
0.5166 USDT |
16,170.5316 |
0.5104 USDT |
0.5066 USDT |
0.5315 USDT |
0.5160 USDT |
| 2019-01-09 |
0.5057 USDT |
60,977.1978 |
0.5269 USDT |
0.4937 USDT |
0.5280 USDT |
0.5029 USDT |
| 2019-01-08 |
0.5631 USDT |
22,649.5640 |
0.5561 USDT |
0.5540 USDT |
0.5720 USDT |
0.5674 USDT |
| 2019-01-07 |
0.5561 USDT |
10,942.9785 |
0.5642 USDT |
0.5513 USDT |
0.5646 USDT |
0.5570 USDT |
| 2019-01-06 |
0.5629 USDT |
18,519.4082 |
0.5693 USDT |
0.5585 USDT |
0.5694 USDT |
0.5605 USDT |
| 2019-01-05 |
0.5746 USDT |
63,404.3984 |
0.5540 USDT |
0.5523 USDT |
0.5848 USDT |
0.5730 USDT |
| 2019-01-04 |
0.5521 USDT |
16,359.7873 |
0.5505 USDT |
0.5472 USDT |
0.5545 USDT |
0.5502 USDT |
| 2019-01-03 |
0.5513 USDT |
40,000.5492 |
0.5525 USDT |
0.5451 USDT |
0.5603 USDT |
0.5528 USDT |
| 2019-01-02 |
0.5405 USDT |
10,950.2739 |
0.5437 USDT |
0.5344 USDT |
0.5465 USDT |
0.5415 USDT |
| 2019-01-01 |
0.5498 USDT |
37,052.1628 |
0.5457 USDT |
0.5438 USDT |
0.5564 USDT |
0.5534 USDT |
| 2018-12-31 |
0.5437 USDT |
17,598.6445 |
0.5383 USDT |
0.5273 USDT |
0.5555 USDT |
0.5500 USDT |
| 2018-12-30 |
0.5400 USDT |
50,439.1543 |
0.5593 USDT |
0.5172 USDT |
0.5663 USDT |
0.5307 USDT |
| 2018-12-29 |
0.5307 USDT |
49,605.5870 |
0.5231 USDT |
0.5207 USDT |
0.5435 USDT |
0.5335 USDT |
| 2018-12-28 |
0.5256 USDT |
7,420.5083 |
0.5269 USDT |
0.5163 USDT |
0.5389 USDT |
0.5363 USDT |
| 2018-12-27 |
0.5301 USDT |
60,127.9714 |
0.5294 USDT |
0.5228 USDT |
0.5387 USDT |
0.5375 USDT |
| 2018-12-26 |
0.4992 USDT |
46,807.3093 |
0.5210 USDT |
0.4850 USDT |
0.5219 USDT |
0.4861 USDT |
| 2018-12-25 |
0.5564 USDT |
193,849.4577 |
0.5153 USDT |
0.5113 USDT |
0.5933 USDT |
0.5484 USDT |
| 2018-12-24 |
0.5210 USDT |
49,572.9658 |
0.5093 USDT |
0.5058 USDT |
0.5444 USDT |
0.5336 USDT |
| 2018-12-23 |
0.6436 USDT |
546,064.1862 |
0.5819 USDT |
0.5819 USDT |
0.6959 USDT |
0.6286 USDT |
| 2018-12-22 |
0.5831 USDT |
18,775.6244 |
0.5790 USDT |
0.5716 USDT |
0.5904 USDT |
0.5877 USDT |
| 2018-12-21 |
0.5584 USDT |
43,500.6868 |
0.5600 USDT |
0.5465 USDT |
0.5790 USDT |
0.5715 USDT |
| 2018-12-20 |
0.5417 USDT |
28,026.1011 |
0.5506 USDT |
0.5300 USDT |
0.5532 USDT |
0.5359 USDT |
| 2018-12-19 |
0.5434 USDT |
16,220.3735 |
0.5417 USDT |
0.5210 USDT |
0.5779 USDT |
0.5535 USDT |
| 2018-12-18 |
0.5364 USDT |
49,795.7625 |
0.5147 USDT |
0.5125 USDT |
0.5500 USDT |
0.5249 USDT |
| 2018-12-17 |
0.5029 USDT |
17,319.1161 |
0.4947 USDT |
0.4930 USDT |
0.5200 USDT |
0.5094 USDT |
| 2018-12-16 |
0.4952 USDT |
49,981.1353 |
0.4782 USDT |
0.4782 USDT |
0.5096 USDT |
0.4990 USDT |
| 2018-12-15 |
0.4625 USDT |
16,305.6750 |
0.4635 USDT |
0.4587 USDT |
0.4680 USDT |
0.4606 USDT |
| 2018-12-14 |
0.4581 USDT |
9,691.7252 |
0.4564 USDT |
0.4523 USDT |
0.4639 USDT |
0.4587 USDT |
| 2018-12-13 |
0.4688 USDT |
20,101.6843 |
0.4807 USDT |
0.4600 USDT |
0.4824 USDT |
0.4677 USDT |
| 2018-12-12 |
0.4928 USDT |
16,128.5841 |
0.5020 USDT |
0.4885 USDT |
0.5062 USDT |
0.4910 USDT |