Identifier on Huobi: gxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
2.2295 USDT |
6,934,114.9393 |
2.5809 USDT |
1.7764 USDT |
1.8491 USDT |
1.8313 USDT |
| 2021-12-16 |
1.9646 USDT |
13,703,995.0564 |
1.2300 USDT |
1.2163 USDT |
1.2564 USDT |
2.5777 USDT |
| 2021-12-15 |
1.2134 USDT |
2,004,681.4971 |
1.2875 USDT |
1.1243 USDT |
1.1508 USDT |
1.2263 USDT |
| 2021-12-14 |
1.3318 USDT |
5,083,762.6624 |
1.2428 USDT |
1.2169 USDT |
1.2494 USDT |
1.2838 USDT |
| 2021-12-13 |
1.3775 USDT |
4,145,016.3386 |
1.5548 USDT |
1.2146 USDT |
1.2464 USDT |
1.2434 USDT |
| 2021-12-12 |
1.6140 USDT |
3,150,225.4001 |
1.6935 USDT |
1.4989 USDT |
1.5346 USDT |
1.5478 USDT |
| 2021-12-11 |
1.6918 USDT |
3,591,412.6474 |
1.6266 USDT |
1.5637 USDT |
1.6559 USDT |
1.6826 USDT |
| 2021-12-10 |
1.8307 USDT |
7,538,795.1915 |
1.7932 USDT |
1.6000 USDT |
1.6591 USDT |
1.6507 USDT |
| 2021-12-09 |
1.9432 USDT |
4,466,562.7872 |
2.1140 USDT |
1.7649 USDT |
1.7844 USDT |
1.7723 USDT |
| 2021-12-08 |
2.3124 USDT |
6,131,593.3261 |
2.2591 USDT |
2.1603 USDT |
2.2315 USDT |
2.1906 USDT |
| 2021-12-07 |
2.6438 USDT |
5,814,894.7911 |
2.7495 USDT |
2.3164 USDT |
2.3808 USDT |
2.3784 USDT |
| 2021-12-06 |
2.9649 USDT |
17,619,250.5727 |
2.9283 USDT |
2.5267 USDT |
2.7776 USDT |
2.8251 USDT |
| 2021-12-05 |
2.7626 USDT |
11,872,384.0851 |
2.7690 USDT |
2.1216 USDT |
2.2500 USDT |
2.5345 USDT |
| 2021-12-04 |
2.9676 USDT |
13,342,328.0717 |
3.6600 USDT |
2.4472 USDT |
2.7261 USDT |
2.6000 USDT |
| 2021-12-03 |
4.2206 USDT |
49,259,607.1493 |
2.8286 USDT |
2.8155 USDT |
3.4000 USDT |
3.6784 USDT |
| 2021-12-02 |
1.9125 USDT |
71,005,118.8558 |
0.6259 USDT |
0.6006 USDT |
0.6119 USDT |
2.8807 USDT |
| 2021-12-01 |
0.6271 USDT |
3,842,259.6620 |
0.6068 USDT |
0.5997 USDT |
0.6109 USDT |
0.6316 USDT |
| 2021-11-30 |
0.6508 USDT |
5,196,236.8398 |
0.6077 USDT |
0.6044 USDT |
0.6116 USDT |
0.6116 USDT |
| 2021-11-29 |
0.5982 USDT |
5,871,477.2796 |
0.5854 USDT |
0.5828 USDT |
0.5882 USDT |
0.6081 USDT |
| 2021-11-28 |
0.5693 USDT |
1,783,406.2648 |
0.5845 USDT |
0.5503 USDT |
0.5623 USDT |
0.5861 USDT |
| 2021-11-27 |
0.5795 USDT |
3,479,668.7141 |
0.5610 USDT |
0.5563 USDT |
0.5699 USDT |
0.5854 USDT |
| 2021-11-26 |
0.6040 USDT |
1,841,446.5972 |
0.6390 USDT |
0.5519 USDT |
0.5691 USDT |
0.5703 USDT |
| 2021-11-25 |
0.6180 USDT |
3,387,285.6663 |
0.6048 USDT |
0.6029 USDT |
0.6109 USDT |
0.6440 USDT |
| 2021-11-24 |
0.6213 USDT |
2,216,183.3175 |
0.6282 USDT |
0.5927 USDT |
0.5963 USDT |
0.6018 USDT |
| 2021-11-23 |
0.6235 USDT |
4,766,853.0009 |
0.6066 USDT |
0.6011 USDT |
0.6124 USDT |
0.6304 USDT |
| 2021-11-22 |
0.6129 USDT |
3,001,333.2363 |
0.6245 USDT |
0.5950 USDT |
0.6058 USDT |
0.6103 USDT |
| 2021-11-21 |
0.6557 USDT |
2,170,211.8531 |
0.6523 USDT |
0.6269 USDT |
0.6324 USDT |
0.6305 USDT |
| 2021-11-20 |
0.6350 USDT |
4,209,493.4019 |
0.6011 USDT |
0.5978 USDT |
0.6053 USDT |
0.6581 USDT |
| 2021-11-19 |
0.5746 USDT |
3,162,456.6250 |
0.5527 USDT |
0.5425 USDT |
0.5511 USDT |
0.6003 USDT |
| 2021-11-18 |
0.5909 USDT |
3,062,641.0364 |
0.6118 USDT |
0.5354 USDT |
0.5536 USDT |
0.5594 USDT |
| 2021-11-17 |
0.5847 USDT |
3,166,220.6184 |
0.5857 USDT |
0.5640 USDT |
0.5726 USDT |
0.6102 USDT |
| 2021-11-16 |
0.6171 USDT |
3,126,501.6674 |
0.6683 USDT |
0.5773 USDT |
0.5927 USDT |
0.5981 USDT |
| 2021-11-15 |
0.6734 USDT |
3,374,233.0896 |
0.6933 USDT |
0.6567 USDT |
0.6631 USDT |
0.6635 USDT |
| 2021-11-14 |
0.6769 USDT |
2,964,780.0746 |
0.6815 USDT |
0.6712 USDT |
0.6753 USDT |
0.6861 USDT |
| 2021-11-13 |
0.6801 USDT |
3,139,733.6436 |
0.6772 USDT |
0.6740 USDT |
0.6793 USDT |
0.6837 USDT |
| 2021-11-12 |
0.6882 USDT |
3,379,059.7845 |
0.7036 USDT |
0.6527 USDT |
0.6657 USDT |
0.6759 USDT |
| 2021-11-11 |
0.6734 USDT |
3,629,719.7872 |
0.6539 USDT |
0.6500 USDT |
0.6629 USDT |
0.7061 USDT |
| 2021-11-10 |
0.6832 USDT |
3,303,124.8675 |
0.6653 USDT |
0.6608 USDT |
0.6707 USDT |
0.7020 USDT |
| 2021-11-09 |
0.6598 USDT |
2,888,026.0422 |
0.6626 USDT |
0.6514 USDT |
0.6591 USDT |
0.6694 USDT |
| 2021-11-08 |
0.6604 USDT |
2,894,999.5829 |
0.6585 USDT |
0.6543 USDT |
0.6587 USDT |
0.6607 USDT |
| 2021-11-07 |
0.6656 USDT |
2,798,293.6942 |
0.6663 USDT |
0.6500 USDT |
0.6580 USDT |
0.6573 USDT |
| 2021-11-06 |
0.6641 USDT |
3,053,573.0973 |
0.6663 USDT |
0.6402 USDT |
0.6523 USDT |
0.6655 USDT |
| 2021-11-05 |
0.6788 USDT |
3,019,059.2834 |
0.6743 USDT |
0.6672 USDT |
0.6710 USDT |
0.6700 USDT |
| 2021-11-04 |
0.6737 USDT |
2,065,343.4256 |
0.6782 USDT |
0.6599 USDT |
0.6682 USDT |
0.6719 USDT |
| 2021-11-03 |
0.6861 USDT |
3,603,224.9324 |
0.6799 USDT |
0.6526 USDT |
0.6632 USDT |
0.6765 USDT |
| 2021-11-02 |
0.6589 USDT |
2,673,773.3243 |
0.6473 USDT |
0.6412 USDT |
0.6497 USDT |
0.6711 USDT |
| 2021-11-01 |
0.6544 USDT |
3,144,101.1138 |
0.6572 USDT |
0.6407 USDT |
0.6498 USDT |
0.6499 USDT |
| 2021-10-31 |
0.6512 USDT |
3,803,404.5514 |
0.6609 USDT |
0.6282 USDT |
0.6393 USDT |
0.6524 USDT |
| 2021-10-30 |
0.6816 USDT |
3,522,403.9157 |
0.6784 USDT |
0.6513 USDT |
0.6588 USDT |
0.6561 USDT |
| 2021-10-29 |
0.6732 USDT |
3,529,156.0734 |
0.6580 USDT |
0.6550 USDT |
0.6628 USDT |
0.6756 USDT |