Identifier on Huobi: gxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
1.6117 USDT |
713,500.9477 |
1.6054 USDT |
1.5926 USDT |
1.6059 USDT |
1.6275 USDT |
| 2022-03-26 |
1.6052 USDT |
564,896.9746 |
1.5983 USDT |
1.5904 USDT |
1.6023 USDT |
1.6081 USDT |
| 2022-03-25 |
1.6239 USDT |
624,805.0042 |
1.6194 USDT |
1.5897 USDT |
1.6072 USDT |
1.6028 USDT |
| 2022-03-24 |
1.6178 USDT |
748,886.9475 |
1.6167 USDT |
1.5953 USDT |
1.6105 USDT |
1.6250 USDT |
| 2022-03-23 |
1.6066 USDT |
723,900.5136 |
1.6109 USDT |
1.5922 USDT |
1.6065 USDT |
1.6089 USDT |
| 2022-03-22 |
1.6379 USDT |
1,021,874.7880 |
1.5939 USDT |
1.5902 USDT |
1.6004 USDT |
1.6100 USDT |
| 2022-03-21 |
1.6004 USDT |
700,104.0447 |
1.6267 USDT |
1.5756 USDT |
1.5913 USDT |
1.5937 USDT |
| 2022-03-20 |
1.5964 USDT |
886,786.4128 |
1.5772 USDT |
1.5599 USDT |
1.5746 USDT |
1.6237 USDT |
| 2022-03-19 |
1.5818 USDT |
694,058.3856 |
1.5927 USDT |
1.5642 USDT |
1.5782 USDT |
1.5829 USDT |
| 2022-03-18 |
1.6017 USDT |
1,143,354.6261 |
1.6557 USDT |
1.5323 USDT |
1.5523 USDT |
1.6018 USDT |
| 2022-03-17 |
1.6596 USDT |
814,270.4779 |
1.6611 USDT |
1.6410 USDT |
1.6489 USDT |
1.6577 USDT |
| 2022-03-16 |
1.6505 USDT |
848,840.6308 |
1.6572 USDT |
1.5939 USDT |
1.6404 USDT |
1.6525 USDT |
| 2022-03-15 |
1.6692 USDT |
823,021.8407 |
1.6976 USDT |
1.6271 USDT |
1.6520 USDT |
1.6594 USDT |
| 2022-03-14 |
1.7259 USDT |
1,432,358.1895 |
1.6650 USDT |
1.6536 USDT |
1.6635 USDT |
1.6671 USDT |
| 2022-03-13 |
1.7054 USDT |
868,907.3476 |
1.7109 USDT |
1.6395 USDT |
1.6682 USDT |
1.6630 USDT |
| 2022-03-12 |
1.7477 USDT |
782,395.1963 |
1.7863 USDT |
1.6859 USDT |
1.7147 USDT |
1.7261 USDT |
| 2022-03-11 |
1.7465 USDT |
1,263,545.0678 |
1.6995 USDT |
1.6578 USDT |
1.6928 USDT |
1.7815 USDT |
| 2022-03-10 |
1.6611 USDT |
1,017,225.1792 |
1.7011 USDT |
1.5999 USDT |
1.6331 USDT |
1.6882 USDT |
| 2022-03-09 |
1.7050 USDT |
776,846.2615 |
1.6698 USDT |
1.6643 USDT |
1.6790 USDT |
1.6875 USDT |
| 2022-03-08 |
1.7173 USDT |
898,946.3594 |
1.7157 USDT |
1.6361 USDT |
1.6693 USDT |
1.6564 USDT |
| 2022-03-07 |
1.7392 USDT |
1,198,124.5020 |
1.6934 USDT |
1.6600 USDT |
1.6903 USDT |
1.7501 USDT |
| 2022-03-06 |
1.7073 USDT |
974,272.5822 |
1.6902 USDT |
1.6312 USDT |
1.6490 USDT |
1.6903 USDT |
| 2022-03-05 |
1.6774 USDT |
798,545.9736 |
1.6388 USDT |
1.6193 USDT |
1.6488 USDT |
1.6862 USDT |
| 2022-03-04 |
1.7235 USDT |
1,195,524.2630 |
1.6649 USDT |
1.6260 USDT |
1.6584 USDT |
1.6607 USDT |
| 2022-03-03 |
1.6845 USDT |
985,742.4539 |
1.7031 USDT |
1.6288 USDT |
1.6485 USDT |
1.6578 USDT |
| 2022-03-02 |
1.7485 USDT |
1,362,275.2821 |
1.9004 USDT |
1.6613 USDT |
1.6793 USDT |
1.6728 USDT |
| 2022-03-01 |
1.7751 USDT |
2,049,756.2920 |
1.5107 USDT |
1.5003 USDT |
1.5145 USDT |
1.8650 USDT |
| 2022-02-28 |
1.4521 USDT |
1,577,710.5869 |
1.3548 USDT |
1.3498 USDT |
1.3640 USDT |
1.5117 USDT |
| 2022-02-27 |
1.3851 USDT |
1,255,342.1051 |
1.4170 USDT |
1.3310 USDT |
1.3693 USDT |
1.3682 USDT |
| 2022-02-26 |
1.4248 USDT |
1,152,646.7540 |
1.4193 USDT |
1.4036 USDT |
1.4178 USDT |
1.4290 USDT |
| 2022-02-25 |
1.4030 USDT |
1,329,175.3134 |
1.3890 USDT |
1.3681 USDT |
1.3911 USDT |
1.4023 USDT |
| 2022-02-24 |
1.3021 USDT |
2,223,238.5871 |
1.3919 USDT |
1.2008 USDT |
1.2617 USDT |
1.3638 USDT |
| 2022-02-23 |
1.4299 USDT |
1,561,837.0995 |
1.3888 USDT |
1.3589 USDT |
1.3860 USDT |
1.4089 USDT |
| 2022-02-22 |
1.3266 USDT |
1,970,755.0424 |
1.3135 USDT |
1.2423 USDT |
1.2774 USDT |
1.4021 USDT |
| 2022-02-21 |
1.4257 USDT |
1,858,512.5725 |
1.4121 USDT |
1.3077 USDT |
1.3210 USDT |
1.3112 USDT |
| 2022-02-20 |
1.4298 USDT |
1,623,500.7412 |
1.5376 USDT |
1.3787 USDT |
1.4037 USDT |
1.3931 USDT |
| 2022-02-19 |
1.5206 USDT |
1,629,908.3550 |
1.5330 USDT |
1.4737 USDT |
1.4991 USDT |
1.5377 USDT |
| 2022-02-18 |
1.5663 USDT |
1,772,761.9392 |
1.5601 USDT |
1.5199 USDT |
1.5355 USDT |
1.5332 USDT |
| 2022-02-17 |
1.6461 USDT |
1,739,455.5283 |
1.6899 USDT |
1.5412 USDT |
1.5690 USDT |
1.5427 USDT |
| 2022-02-16 |
1.6884 USDT |
1,712,315.9814 |
1.7197 USDT |
1.6289 USDT |
1.6456 USDT |
1.7025 USDT |
| 2022-02-15 |
1.7039 USDT |
1,043,854.4500 |
1.5547 USDT |
1.5521 USDT |
1.5644 USDT |
1.6751 USDT |
| 2022-02-14 |
1.5452 USDT |
1,223,091.2908 |
1.5780 USDT |
1.5106 USDT |
1.5251 USDT |
1.5337 USDT |
| 2022-02-13 |
1.6123 USDT |
325,304.8421 |
1.6063 USDT |
1.5486 USDT |
1.5813 USDT |
1.5776 USDT |
| 2022-02-12 |
1.5962 USDT |
441,966.0003 |
1.5707 USDT |
1.5234 USDT |
1.5763 USDT |
1.6112 USDT |
| 2022-02-11 |
1.6847 USDT |
199,377.2844 |
1.6967 USDT |
1.5680 USDT |
1.6097 USDT |
1.5787 USDT |
| 2022-02-10 |
1.7958 USDT |
349,867.6408 |
1.8441 USDT |
1.6841 USDT |
1.7166 USDT |
1.6904 USDT |
| 2022-02-09 |
1.8562 USDT |
712,209.5228 |
1.7290 USDT |
1.7280 USDT |
1.8357 USDT |
1.8515 USDT |
| 2022-02-08 |
1.8065 USDT |
1,935,565.5996 |
1.6189 USDT |
1.5539 USDT |
1.6122 USDT |
1.7966 USDT |
| 2022-02-07 |
1.6160 USDT |
206,756.4912 |
1.6051 USDT |
1.5786 USDT |
1.6029 USDT |
1.6301 USDT |
| 2022-02-06 |
1.5893 USDT |
398,243.2976 |
1.5394 USDT |
1.5354 USDT |
1.5716 USDT |
1.5953 USDT |