Identifier on Huobi: gxceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
0.0055 ETH |
5,794.9459 |
0.0056 ETH |
0.0053 ETH |
0.0057 ETH |
0.0055 ETH |
| 2019-05-11 |
0.0056 ETH |
3,449.0137 |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2019-05-10 |
0.0054 ETH |
9,001.1902 |
0.0056 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2019-05-09 |
0.0054 ETH |
3,149.3994 |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-05-08 |
0.0056 ETH |
2,155.3901 |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-05-07 |
0.0058 ETH |
6,333.2489 |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-05-06 |
0.0059 ETH |
2,901.1030 |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-05-05 |
0.0059 ETH |
1,539.6020 |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2019-05-04 |
0.0063 ETH |
841.3092 |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-05-03 |
0.0064 ETH |
1,334.9907 |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-05-02 |
0.0065 ETH |
682.9719 |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2019-05-01 |
0.0066 ETH |
274.5627 |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2019-04-30 |
0.0067 ETH |
575.7337 |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-04-29 |
0.0067 ETH |
1,499.1125 |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2019-04-28 |
0.0066 ETH |
1,798.5646 |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2019-04-27 |
0.0068 ETH |
3,890.7009 |
0.0069 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2019-04-26 |
0.0070 ETH |
1,156.3055 |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2019-04-25 |
0.0069 ETH |
2,160.3833 |
0.0071 ETH |
0.0068 ETH |
0.0071 ETH |
0.0070 ETH |
| 2019-04-24 |
0.0071 ETH |
23,372.1748 |
0.0072 ETH |
0.0070 ETH |
0.0075 ETH |
0.0070 ETH |
| 2019-04-23 |
0.0074 ETH |
2,698.6156 |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2019-04-22 |
0.0076 ETH |
36,615.1638 |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2019-04-21 |
0.0078 ETH |
2,481.4753 |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2019-04-20 |
0.0077 ETH |
4,857.9240 |
0.0074 ETH |
0.0074 ETH |
0.0080 ETH |
0.0078 ETH |
| 2019-04-19 |
0.0075 ETH |
1,371.8144 |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0076 ETH |
| 2019-04-18 |
0.0076 ETH |
888.9033 |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2019-04-17 |
0.0076 ETH |
1,046.7184 |
0.0078 ETH |
0.0075 ETH |
0.0078 ETH |
0.0076 ETH |
| 2019-04-16 |
0.0081 ETH |
493.5741 |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2019-04-15 |
0.0080 ETH |
2,546.8877 |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0080 ETH |
| 2019-04-14 |
0.0081 ETH |
6,080.7446 |
0.0080 ETH |
0.0079 ETH |
0.0082 ETH |
0.0081 ETH |
| 2019-04-13 |
0.0081 ETH |
3,012.1471 |
0.0082 ETH |
0.0079 ETH |
0.0082 ETH |
0.0079 ETH |
| 2019-04-12 |
0.0082 ETH |
135,640.9107 |
0.0082 ETH |
0.0080 ETH |
0.0086 ETH |
0.0080 ETH |
| 2019-04-11 |
0.0075 ETH |
125,776.0465 |
0.0072 ETH |
0.0072 ETH |
0.0077 ETH |
0.0076 ETH |
| 2019-04-10 |
0.0071 ETH |
136,210.6150 |
0.0070 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2019-04-09 |
0.0068 ETH |
140,746.7026 |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2019-04-08 |
0.0070 ETH |
7,285.0200 |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-04-07 |
0.0065 ETH |
124,645.2984 |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2019-04-06 |
0.0070 ETH |
103,993.2033 |
0.0072 ETH |
0.0062 ETH |
0.0072 ETH |
0.0070 ETH |
| 2019-04-05 |
0.0073 ETH |
59,307.8797 |
0.0074 ETH |
0.0072 ETH |
0.0074 ETH |
0.0072 ETH |
| 2019-04-04 |
0.0077 ETH |
126,500.1438 |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2019-04-03 |
0.0078 ETH |
7,577.4998 |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0077 ETH |
| 2019-04-02 |
0.0073 ETH |
44,972.3977 |
0.0076 ETH |
0.0071 ETH |
0.0077 ETH |
0.0074 ETH |
| 2019-04-01 |
0.0080 ETH |
89,533.1641 |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2019-03-31 |
0.0083 ETH |
121,413.5092 |
0.0081 ETH |
0.0081 ETH |
0.0085 ETH |
0.0084 ETH |
| 2019-03-30 |
0.0080 ETH |
125,549.9431 |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
0.0080 ETH |
| 2019-03-29 |
0.0079 ETH |
5,132.7657 |
0.0080 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2019-03-28 |
0.0080 ETH |
120,945.4843 |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2019-03-27 |
0.0081 ETH |
121,604.0738 |
0.0081 ETH |
0.0079 ETH |
0.0084 ETH |
0.0081 ETH |
| 2019-03-26 |
0.0079 ETH |
25,650.1786 |
0.0078 ETH |
0.0076 ETH |
0.0084 ETH |
0.0076 ETH |
| 2019-03-25 |
0.0074 ETH |
148,302.5113 |
0.0073 ETH |
0.0072 ETH |
0.0086 ETH |
0.0074 ETH |
| 2019-03-24 |
0.0074 ETH |
102,857.0578 |
0.0074 ETH |
0.0073 ETH |
0.0077 ETH |
0.0074 ETH |