Identifier on Huobi: gxceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
0.0052 ETH |
9,277.3288 |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-08-19 |
0.0053 ETH |
7,078.1404 |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-08-18 |
0.0057 ETH |
1,790.4667 |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2019-08-17 |
0.0062 ETH |
3,875.1132 |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0062 ETH |
| 2019-08-16 |
0.0061 ETH |
2,893.6610 |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2019-08-15 |
0.0061 ETH |
6,651.7377 |
0.0061 ETH |
0.0058 ETH |
0.0062 ETH |
0.0059 ETH |
| 2019-08-14 |
0.0058 ETH |
6,507.7519 |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-08-13 |
0.0059 ETH |
13,456.0983 |
0.0058 ETH |
0.0057 ETH |
0.0062 ETH |
0.0059 ETH |
| 2019-08-12 |
0.0062 ETH |
10,802.3880 |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2019-08-11 |
0.0067 ETH |
2,242.7916 |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2019-08-10 |
0.0068 ETH |
6,230.5706 |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-08-09 |
0.0070 ETH |
7,621.0003 |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |
| 2019-08-08 |
0.0074 ETH |
1,231.3323 |
0.0075 ETH |
0.0073 ETH |
0.0076 ETH |
0.0073 ETH |
| 2019-08-07 |
0.0074 ETH |
3,019.2154 |
0.0072 ETH |
0.0072 ETH |
0.0076 ETH |
0.0074 ETH |
| 2019-08-06 |
0.0075 ETH |
3,369.8784 |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |
| 2019-08-05 |
0.0077 ETH |
3,327.9015 |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2019-08-04 |
0.0083 ETH |
1,425.7113 |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2019-08-03 |
0.0089 ETH |
2,155.5581 |
0.0088 ETH |
0.0086 ETH |
0.0090 ETH |
0.0086 ETH |
| 2019-08-02 |
0.0092 ETH |
3,677.5811 |
0.0090 ETH |
0.0089 ETH |
0.0095 ETH |
0.0094 ETH |
| 2019-08-01 |
0.0084 ETH |
5,687.3385 |
0.0082 ETH |
0.0082 ETH |
0.0086 ETH |
0.0085 ETH |
| 2019-07-31 |
0.0081 ETH |
3,063.4750 |
0.0082 ETH |
0.0079 ETH |
0.0083 ETH |
0.0080 ETH |
| 2019-07-30 |
0.0079 ETH |
5,070.9633 |
0.0077 ETH |
0.0077 ETH |
0.0081 ETH |
0.0081 ETH |
| 2019-07-29 |
0.0070 ETH |
805.0900 |
0.0070 ETH |
0.0069 ETH |
0.0072 ETH |
0.0072 ETH |
| 2019-07-28 |
0.0069 ETH |
3,303.5388 |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-07-27 |
0.0067 ETH |
3,233.2360 |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-07-26 |
0.0068 ETH |
810.8859 |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2019-07-25 |
0.0070 ETH |
8,680.8400 |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2019-07-24 |
0.0074 ETH |
9,084.3549 |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0072 ETH |
| 2019-07-23 |
0.0069 ETH |
6,281.2766 |
0.0070 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2019-07-22 |
0.0067 ETH |
4,869.6750 |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2019-07-21 |
0.0070 ETH |
4,813.5695 |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2019-07-20 |
0.0070 ETH |
4,104.1674 |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |
| 2019-07-19 |
0.0070 ETH |
5,081.9265 |
0.0069 ETH |
0.0068 ETH |
0.0072 ETH |
0.0072 ETH |
| 2019-07-18 |
0.0068 ETH |
2,438.8620 |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-07-17 |
0.0067 ETH |
3,461.5680 |
0.0066 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2019-07-16 |
0.0064 ETH |
8,149.6270 |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-07-15 |
0.0065 ETH |
13,077.6545 |
0.0064 ETH |
0.0064 ETH |
0.0069 ETH |
0.0066 ETH |
| 2019-07-14 |
0.0065 ETH |
4,887.8877 |
0.0064 ETH |
0.0062 ETH |
0.0068 ETH |
0.0065 ETH |
| 2019-07-13 |
0.0063 ETH |
3,647.9438 |
0.0062 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-07-12 |
0.0062 ETH |
2,751.2765 |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2019-07-11 |
0.0064 ETH |
3,207.6685 |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-07-10 |
0.0060 ETH |
4,993.8422 |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0061 ETH |
| 2019-07-09 |
0.0064 ETH |
5,155.6831 |
0.0065 ETH |
0.0062 ETH |
0.0066 ETH |
0.0063 ETH |
| 2019-07-08 |
0.0067 ETH |
617.7832 |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2019-07-07 |
0.0068 ETH |
392.0689 |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2019-07-06 |
0.0069 ETH |
2,678.3000 |
0.0071 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2019-07-05 |
0.0070 ETH |
1,682.8309 |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2019-07-04 |
0.0071 ETH |
1,798.1179 |
0.0072 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2019-07-03 |
0.0073 ETH |
494.4225 |
0.0072 ETH |
0.0071 ETH |
0.0074 ETH |
0.0074 ETH |
| 2019-07-02 |
0.0071 ETH |
1,037.0079 |
0.0071 ETH |
0.0069 ETH |
0.0073 ETH |
0.0069 ETH |