Identifier on Huobi: gxceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-12 |
0.0056 ETH |
1,719.8812 |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0057 ETH |
| 2018-12-11 |
0.0056 ETH |
12,548.3343 |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2018-12-10 |
0.0056 ETH |
7,392.0783 |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0055 ETH |
| 2018-12-09 |
0.0056 ETH |
8,801.3174 |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2018-12-08 |
0.0055 ETH |
29,220.2503 |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2018-12-07 |
0.0057 ETH |
6,696.5117 |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2018-12-06 |
0.0057 ETH |
23,090.8938 |
0.0060 ETH |
0.0055 ETH |
0.0060 ETH |
0.0055 ETH |
| 2018-12-05 |
0.0060 ETH |
12,987.8157 |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2018-12-04 |
0.0058 ETH |
35,075.8135 |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2018-12-03 |
0.0062 ETH |
14,066.0745 |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2018-12-02 |
0.0063 ETH |
10,525.3244 |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2018-12-01 |
0.0063 ETH |
134,750.1034 |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2018-11-30 |
0.0063 ETH |
238,566.0519 |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2018-11-29 |
0.0060 ETH |
362,804.2139 |
0.0059 ETH |
0.0059 ETH |
0.0065 ETH |
0.0061 ETH |
| 2018-11-28 |
0.0060 ETH |
46,198.5229 |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2018-11-27 |
0.0058 ETH |
137,308.5339 |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2018-11-26 |
0.0059 ETH |
118,081.3733 |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2018-11-25 |
0.0059 ETH |
53,501.9631 |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-11-24 |
0.0062 ETH |
302,407.5585 |
0.0062 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2018-11-23 |
0.0065 ETH |
42,681.4134 |
0.0066 ETH |
0.0062 ETH |
0.0068 ETH |
0.0063 ETH |
| 2018-11-22 |
0.0066 ETH |
125,344.1921 |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2018-11-21 |
0.0064 ETH |
92,956.4740 |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2018-11-20 |
0.0063 ETH |
115,925.9906 |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2018-11-19 |
0.0062 ETH |
25,483.3842 |
0.0063 ETH |
0.0061 ETH |
0.0065 ETH |
0.0063 ETH |
| 2018-11-18 |
0.0062 ETH |
26,671.5021 |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2018-11-17 |
0.0061 ETH |
22,963.1456 |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2018-11-16 |
0.0062 ETH |
102,019.0747 |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2018-11-15 |
0.0063 ETH |
27,374.5728 |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2018-07-23 |
0.0069 ETH |
307,441.6408 |
0.0068 ETH |
0.0063 ETH |
0.0084 ETH |
0.0066 ETH |