Identifier on Huobi: gxceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-01 |
0.0050 ETH |
105,536.5047 |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-01-31 |
0.0051 ETH |
159,800.5323 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-01-30 |
0.0050 ETH |
147,710.9877 |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-01-29 |
0.0052 ETH |
158,517.2161 |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2019-01-28 |
0.0051 ETH |
3,765.9775 |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-01-27 |
0.0050 ETH |
4,352.3428 |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0049 ETH |
| 2019-01-26 |
0.0049 ETH |
1,617.0411 |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-01-25 |
0.0048 ETH |
122,769.6699 |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-01-24 |
0.0048 ETH |
3,279.1909 |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-01-23 |
0.0049 ETH |
10,317.6270 |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2019-01-22 |
0.0048 ETH |
156,830.3529 |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-01-20 |
0.0051 ETH |
126,018.3204 |
0.0045 ETH |
0.0045 ETH |
0.0056 ETH |
0.0050 ETH |
| 2019-01-19 |
0.0051 ETH |
103,998.2717 |
0.0045 ETH |
0.0045 ETH |
0.0056 ETH |
0.0051 ETH |
| 2019-01-18 |
0.0045 ETH |
841.0637 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-01-17 |
0.0045 ETH |
145,256.2065 |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-01-16 |
0.0045 ETH |
165,389.6455 |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-01-15 |
0.0043 ETH |
27,486.1770 |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-01-14 |
0.0043 ETH |
19,961.7407 |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-01-13 |
0.0042 ETH |
5,921.8785 |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-01-12 |
0.0044 ETH |
163,430.9950 |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-01-11 |
0.0042 ETH |
169,367.4468 |
0.0042 ETH |
0.0042 ETH |
0.0046 ETH |
0.0042 ETH |
| 2019-01-10 |
0.0041 ETH |
2,691.3389 |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-01-09 |
0.0040 ETH |
161,371.8898 |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-01-08 |
0.0038 ETH |
171,353.2477 |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-01-07 |
0.0038 ETH |
1,208.1183 |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-01-06 |
0.0037 ETH |
2,537.1667 |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-01-05 |
0.0037 ETH |
13,096.1709 |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-01-04 |
0.0036 ETH |
159,483.0328 |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-01-03 |
0.0037 ETH |
161,629.5537 |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-01-02 |
0.0037 ETH |
153,300.8439 |
0.0037 ETH |
0.0036 ETH |
0.0040 ETH |
0.0037 ETH |
| 2019-01-01 |
0.0036 ETH |
169,593.8187 |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2018-12-31 |
0.0040 ETH |
161,902.5050 |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2018-12-30 |
0.0041 ETH |
58,750.4084 |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2018-12-29 |
0.0039 ETH |
163,750.1840 |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2018-12-28 |
0.0039 ETH |
80,886.2958 |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2018-12-27 |
0.0040 ETH |
33,721.1781 |
0.0042 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2018-12-26 |
0.0042 ETH |
17,922.4745 |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2018-12-25 |
0.0045 ETH |
41,846.2809 |
0.0041 ETH |
0.0041 ETH |
0.0048 ETH |
0.0042 ETH |
| 2018-12-24 |
0.0042 ETH |
16,055.1274 |
0.0042 ETH |
0.0041 ETH |
0.0045 ETH |
0.0042 ETH |
| 2018-12-23 |
0.0045 ETH |
44,257.4373 |
0.0041 ETH |
0.0040 ETH |
0.0049 ETH |
0.0044 ETH |
| 2018-12-22 |
0.0046 ETH |
6,300.0987 |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2018-12-21 |
0.0050 ETH |
6,933.9723 |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2018-12-20 |
0.0050 ETH |
7,186.6975 |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2018-12-19 |
0.0049 ETH |
7,757.9596 |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2018-12-18 |
0.0052 ETH |
11,096.5362 |
0.0050 ETH |
0.0050 ETH |
0.0054 ETH |
0.0053 ETH |
| 2018-12-17 |
0.0053 ETH |
10,456.3703 |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2018-12-16 |
0.0053 ETH |
12,973.0239 |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0054 ETH |
| 2018-12-15 |
0.0054 ETH |
11,273.8202 |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2018-12-14 |
0.0055 ETH |
2,967.9898 |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2018-12-13 |
0.0056 ETH |
13,450.3142 |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |