Identifier on Huobi: gxceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
0.0078 ETH |
123,379.9146 |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
0.0079 ETH |
| 2019-03-22 |
0.0079 ETH |
122,816.4621 |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2019-03-21 |
0.0082 ETH |
8,300.7167 |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0081 ETH |
| 2019-03-20 |
0.0083 ETH |
97,132.2377 |
0.0082 ETH |
0.0082 ETH |
0.0086 ETH |
0.0086 ETH |
| 2019-03-19 |
0.0086 ETH |
18,604.3345 |
0.0085 ETH |
0.0083 ETH |
0.0088 ETH |
0.0088 ETH |
| 2019-03-18 |
0.0072 ETH |
87,459.9941 |
0.0073 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2019-03-17 |
0.0070 ETH |
5,835.1515 |
0.0071 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2019-03-16 |
0.0067 ETH |
135,213.4321 |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-03-15 |
0.0064 ETH |
115,866.1171 |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-03-14 |
0.0066 ETH |
4,196.9037 |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2019-03-13 |
0.0067 ETH |
9,389.3104 |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
| 2019-03-12 |
0.0072 ETH |
109,043.9315 |
0.0070 ETH |
0.0069 ETH |
0.0076 ETH |
0.0074 ETH |
| 2019-03-11 |
0.0070 ETH |
136,510.4425 |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-03-10 |
0.0066 ETH |
10,737.9029 |
0.0066 ETH |
0.0063 ETH |
0.0068 ETH |
0.0067 ETH |
| 2019-03-09 |
0.0056 ETH |
127,761.9670 |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-03-08 |
0.0058 ETH |
11,250.3808 |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-03-07 |
0.0052 ETH |
101,852.2337 |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-03-06 |
0.0050 ETH |
102,640.1795 |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-03-05 |
0.0048 ETH |
95,698.6366 |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-03-04 |
0.0048 ETH |
5,281.9831 |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-03-03 |
0.0050 ETH |
117,373.2719 |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-03-02 |
0.0050 ETH |
132,667.6854 |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-03-01 |
0.0049 ETH |
122,983.1191 |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-02-28 |
0.0049 ETH |
117,924.8123 |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-02-27 |
0.0047 ETH |
1,720.1749 |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-02-26 |
0.0047 ETH |
72,197.5788 |
0.0046 ETH |
0.0046 ETH |
0.0050 ETH |
0.0047 ETH |
| 2019-02-25 |
0.0048 ETH |
121,886.4698 |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-02-24 |
0.0045 ETH |
126,579.3643 |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-02-23 |
0.0044 ETH |
5,180.7478 |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-02-22 |
0.0044 ETH |
8,088.4927 |
0.0046 ETH |
0.0043 ETH |
0.0047 ETH |
0.0043 ETH |
| 2019-02-21 |
0.0043 ETH |
118,769.6088 |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-02-20 |
0.0043 ETH |
116,718.3702 |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-02-19 |
0.0044 ETH |
115,208.0777 |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-02-18 |
0.0044 ETH |
100,861.7848 |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-02-17 |
0.0043 ETH |
136,377.5798 |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-02-16 |
0.0046 ETH |
118,367.0406 |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-02-15 |
0.0047 ETH |
55,001.0605 |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-02-14 |
0.0047 ETH |
82,005.4413 |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-02-13 |
0.0046 ETH |
110,532.1987 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-02-12 |
0.0047 ETH |
101,668.0756 |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-02-11 |
0.0047 ETH |
62,807.1233 |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-02-10 |
0.0048 ETH |
59,931.4738 |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-02-09 |
0.0050 ETH |
82,567.8841 |
0.0050 ETH |
0.0048 ETH |
0.0055 ETH |
0.0048 ETH |
| 2019-02-08 |
0.0049 ETH |
2,114.0872 |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-02-07 |
0.0049 ETH |
14,531.8014 |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-02-06 |
0.0052 ETH |
596.2800 |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-02-05 |
0.0051 ETH |
1,439.6445 |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-02-04 |
0.0051 ETH |
12,528.3215 |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2019-02-03 |
0.0051 ETH |
19,973.4077 |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-02-02 |
0.0051 ETH |
141,982.3526 |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |