Identifier on Huobi: gorkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.0235 USDT |
106,495,116.9507 |
0.0218 USDT |
0.0217 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-05-17 |
0.0227 USDT |
161,986,524.1160 |
0.0218 USDT |
0.0214 USDT |
0.0222 USDT |
0.0234 USDT |
| 2025-05-16 |
0.0302 USDT |
225,035,996.8602 |
0.0257 USDT |
0.0252 USDT |
0.0286 USDT |
0.0305 USDT |
| 2025-05-15 |
0.0229 USDT |
131,471,080.7662 |
0.0236 USDT |
0.0208 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-05-14 |
0.0322 USDT |
119,561,143.5092 |
0.0361 USDT |
0.0301 USDT |
0.0320 USDT |
0.0310 USDT |
| 2025-05-13 |
0.0353 USDT |
172,143,303.0074 |
0.0425 USDT |
0.0295 USDT |
0.0341 USDT |
0.0343 USDT |
| 2025-05-12 |
0.0476 USDT |
274,948,873.8336 |
0.0596 USDT |
0.0373 USDT |
0.0408 USDT |
0.0394 USDT |
| 2025-05-11 |
0.0491 USDT |
186,659,228.8534 |
0.0468 USDT |
0.0437 USDT |
0.0470 USDT |
0.0516 USDT |
| 2025-05-10 |
0.0385 USDT |
229,584,725.0248 |
0.0315 USDT |
0.0283 USDT |
0.0308 USDT |
0.0465 USDT |
| 2025-05-09 |
0.0295 USDT |
20,089,156.2085 |
0.0290 USDT |
0.0281 USDT |
0.0306 USDT |
0.0295 USDT |
| 2025-05-08 |
0.0304 USDT |
103,081,169.5697 |
0.0275 USDT |
0.0256 USDT |
0.0271 USDT |
0.0296 USDT |
| 2025-05-07 |
0.0340 USDT |
125,630,933.7434 |
0.0327 USDT |
0.0277 USDT |
0.0293 USDT |
0.0277 USDT |
| 2025-05-06 |
0.0380 USDT |
148,136,035.8422 |
0.0517 USDT |
0.0242 USDT |
0.0316 USDT |
0.0307 USDT |
| 2025-05-05 |
0.0661 USDT |
54,317,749.7954 |
0.0639 USDT |
0.0587 USDT |
0.0630 USDT |
0.0663 USDT |
| 2025-05-04 |
0.0483 USDT |
90,577,056.0982 |
0.0422 USDT |
0.0355 USDT |
0.0408 USDT |
0.0724 USDT |
| 2025-05-03 |
0.0476 USDT |
102,963,065.3378 |
0.0187 USDT |
0.0163 USDT |
0.0195 USDT |
0.0523 USDT |
| 2025-05-02 |
0.0240 USDT |
186,209,457.5143 |
0.0346 USDT |
0.0146 USDT |
0.0160 USDT |
0.0158 USDT |
| 2025-05-01 |
0.0303 USDT |
128,018,151.6694 |
0.0050 USDT |
0.0050 USDT |
0.0280 USDT |
0.0346 USDT |