Identifier on Huobi: gorkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0086 USDT |
237,061,644.2785 |
0.0092 USDT |
0.0080 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-07-06 |
0.0088 USDT |
186,357,903.8513 |
0.0079 USDT |
0.0074 USDT |
0.0079 USDT |
0.0093 USDT |
| 2025-07-05 |
0.0068 USDT |
73,625,725.6841 |
0.0073 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-07-04 |
0.0056 USDT |
196,136,436.0561 |
0.0057 USDT |
0.0052 USDT |
0.0054 USDT |
0.0060 USDT |
| 2025-07-03 |
0.0060 USDT |
327,437,120.5704 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2025-07-02 |
0.0051 USDT |
292,833,941.3093 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-07-01 |
0.0055 USDT |
198,084,143.8041 |
0.0057 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-06-30 |
0.0058 USDT |
258,022,527.1258 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-06-29 |
0.0057 USDT |
195,517,507.9308 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-06-28 |
0.0057 USDT |
183,460,469.4095 |
0.0059 USDT |
0.0054 USDT |
0.0055 USDT |
0.0058 USDT |
| 2025-06-27 |
0.0054 USDT |
66,249,740.9652 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-06-26 |
0.0056 USDT |
143,829,380.5250 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-06-25 |
0.0056 USDT |
238,694,154.5627 |
0.0060 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-06-24 |
0.0061 USDT |
415,885,505.5135 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-06-23 |
0.0057 USDT |
480,841,993.8697 |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-06-22 |
0.0054 USDT |
418,053,987.2922 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-06-21 |
0.0061 USDT |
283,648,207.0497 |
0.0061 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-06-20 |
0.0065 USDT |
649,312,856.7836 |
0.0065 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-06-19 |
0.0067 USDT |
364,999,394.2519 |
0.0070 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-06-18 |
0.0070 USDT |
62,405,429.5680 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-06-17 |
0.0076 USDT |
82,095,082.5985 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-06-16 |
0.0077 USDT |
110,149,762.0812 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0079 USDT |
| 2025-06-15 |
0.0075 USDT |
50,242,612.6674 |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-06-14 |
0.0077 USDT |
171,074,643.7496 |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-06-13 |
0.0071 USDT |
50,603,488.2864 |
0.0074 USDT |
0.0068 USDT |
0.0075 USDT |
0.0069 USDT |
| 2025-06-12 |
0.0083 USDT |
15,312,685.9759 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-06-11 |
0.0093 USDT |
198,610,927.4590 |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-06-10 |
0.0093 USDT |
362,620,015.0740 |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-06-09 |
0.0091 USDT |
394,664,256.5058 |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-06-08 |
0.0095 USDT |
457,573,963.6931 |
0.0094 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-06-07 |
0.0079 USDT |
1,437,116,794.4559 |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
0.0084 USDT |
| 2025-06-06 |
0.0091 USDT |
2,525,049,158.6551 |
0.0090 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-06-05 |
0.0098 USDT |
726,379,781.9233 |
0.0099 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-06-04 |
0.0104 USDT |
1,187,607,151.8768 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-06-03 |
0.0110 USDT |
1,253,626,266.6647 |
0.0109 USDT |
0.0105 USDT |
0.0107 USDT |
0.0110 USDT |
| 2025-06-02 |
0.0105 USDT |
654,989,183.2538 |
0.0120 USDT |
0.0100 USDT |
0.0102 USDT |
0.0108 USDT |
| 2025-06-01 |
0.0117 USDT |
433,791,498.2378 |
0.0108 USDT |
0.0105 USDT |
0.0110 USDT |
0.0118 USDT |
| 2025-05-31 |
0.0094 USDT |
194,591,889.5541 |
0.0096 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-05-30 |
0.0124 USDT |
198,440,171.5377 |
0.0134 USDT |
0.0114 USDT |
0.0121 USDT |
0.0117 USDT |
| 2025-05-29 |
0.0140 USDT |
214,372,517.6606 |
0.0141 USDT |
0.0137 USDT |
0.0139 USDT |
0.0142 USDT |
| 2025-05-28 |
0.0160 USDT |
190,378,141.4316 |
0.0158 USDT |
0.0152 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-05-27 |
0.0157 USDT |
322,208,629.1716 |
0.0158 USDT |
0.0151 USDT |
0.0155 USDT |
0.0156 USDT |
| 2025-05-26 |
0.0173 USDT |
264,172,366.8797 |
0.0176 USDT |
0.0166 USDT |
0.0170 USDT |
0.0167 USDT |
| 2025-05-25 |
0.0196 USDT |
200,915,428.9548 |
0.0215 USDT |
0.0176 USDT |
0.0184 USDT |
0.0181 USDT |
| 2025-05-24 |
0.0213 USDT |
256,239,347.9205 |
0.0209 USDT |
0.0206 USDT |
0.0211 USDT |
0.0212 USDT |
| 2025-05-23 |
0.0227 USDT |
374,295,544.3021 |
0.0234 USDT |
0.0206 USDT |
0.0220 USDT |
0.0218 USDT |
| 2025-05-22 |
0.0232 USDT |
623,801,136.0705 |
0.0222 USDT |
0.0219 USDT |
0.0222 USDT |
0.0233 USDT |
| 2025-05-21 |
0.0217 USDT |
790,790,266.5878 |
0.0210 USDT |
0.0206 USDT |
0.0212 USDT |
0.0225 USDT |
| 2025-05-20 |
0.0214 USDT |
245,834,302.2832 |
0.0213 USDT |
0.0206 USDT |
0.0213 USDT |
0.0208 USDT |
| 2025-05-19 |
0.0218 USDT |
316,159,402.4075 |
0.0232 USDT |
0.0209 USDT |
0.0217 USDT |
0.0216 USDT |