Identifier on Huobi: gorkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0087 USDT |
141,319,942.2426 |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-08-25 |
0.0094 USDT |
106,368,970.4134 |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-08-24 |
0.0100 USDT |
180,764,407.5590 |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-08-23 |
0.0099 USDT |
221,883,575.8841 |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0100 USDT |
| 2025-08-22 |
0.0094 USDT |
169,027,594.0758 |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0096 USDT |
| 2025-08-21 |
0.0091 USDT |
75,786,660.7343 |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-08-20 |
0.0091 USDT |
127,623,691.8124 |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-08-19 |
0.0095 USDT |
207,860,158.9204 |
0.0097 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-08-18 |
0.0101 USDT |
361,849,527.5557 |
0.0109 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-08-17 |
0.0108 USDT |
175,537,037.4805 |
0.0104 USDT |
0.0099 USDT |
0.0104 USDT |
0.0111 USDT |
| 2025-08-16 |
0.0105 USDT |
233,761,383.6925 |
0.0105 USDT |
0.0100 USDT |
0.0103 USDT |
0.0105 USDT |
| 2025-08-15 |
0.0110 USDT |
381,633,752.2029 |
0.0119 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-08-14 |
0.0102 USDT |
241,541,265.3793 |
0.0101 USDT |
0.0097 USDT |
0.0100 USDT |
0.0102 USDT |
| 2025-08-13 |
0.0084 USDT |
166,948,321.9832 |
0.0084 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-08-12 |
0.0075 USDT |
218,660,790.7790 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-08-11 |
0.0077 USDT |
351,338,091.2473 |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-08-10 |
0.0076 USDT |
191,335,314.3011 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-08-09 |
0.0080 USDT |
162,187,572.1411 |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-08-08 |
0.0082 USDT |
206,327,963.7457 |
0.0085 USDT |
0.0077 USDT |
0.0079 USDT |
0.0084 USDT |
| 2025-08-07 |
0.0072 USDT |
263,937,048.2885 |
0.0072 USDT |
0.0067 USDT |
0.0068 USDT |
0.0072 USDT |
| 2025-08-06 |
0.0068 USDT |
243,356,966.6975 |
0.0067 USDT |
0.0062 USDT |
0.0064 USDT |
0.0070 USDT |
| 2025-08-05 |
0.0068 USDT |
249,745,345.7412 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-08-04 |
0.0067 USDT |
248,332,585.2828 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-08-03 |
0.0067 USDT |
142,984,125.2271 |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-08-02 |
0.0063 USDT |
294,968,310.3506 |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-08-01 |
0.0063 USDT |
329,807,891.7434 |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-07-31 |
0.0070 USDT |
238,488,921.2884 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-07-30 |
0.0068 USDT |
329,970,571.4128 |
0.0070 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-07-29 |
0.0073 USDT |
358,932,091.2613 |
0.0092 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-07-28 |
0.0075 USDT |
267,763,161.2033 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0083 USDT |
| 2025-07-27 |
0.0068 USDT |
196,135,204.8672 |
0.0069 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-07-26 |
0.0070 USDT |
183,739,644.8141 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-07-25 |
0.0067 USDT |
601,366,379.0311 |
0.0067 USDT |
0.0063 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-07-24 |
0.0068 USDT |
314,851,702.5819 |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0070 USDT |
| 2025-07-23 |
0.0072 USDT |
261,260,075.6130 |
0.0073 USDT |
0.0067 USDT |
0.0070 USDT |
0.0072 USDT |
| 2025-07-22 |
0.0071 USDT |
446,155,335.0187 |
0.0078 USDT |
0.0068 USDT |
0.0070 USDT |
0.0072 USDT |
| 2025-07-21 |
0.0076 USDT |
249,600,405.2001 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0079 USDT |
| 2025-07-20 |
0.0078 USDT |
180,421,739.8500 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2025-07-19 |
0.0076 USDT |
153,367,519.6909 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-07-18 |
0.0085 USDT |
139,085,031.3846 |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-07-17 |
0.0084 USDT |
103,968,696.0605 |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-07-16 |
0.0078 USDT |
147,034,771.1197 |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0082 USDT |
| 2025-07-15 |
0.0075 USDT |
558,635,817.0902 |
0.0078 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-07-14 |
0.0091 USDT |
313,967,994.8272 |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0091 USDT |
| 2025-07-13 |
0.0084 USDT |
206,839,839.2851 |
0.0083 USDT |
0.0079 USDT |
0.0081 USDT |
0.0085 USDT |
| 2025-07-12 |
0.0085 USDT |
310,684,866.9427 |
0.0089 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-07-11 |
0.0102 USDT |
585,076,384.2205 |
0.0103 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-07-10 |
0.0085 USDT |
121,622,665.6723 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-07-09 |
0.0080 USDT |
90,180,533.8012 |
0.0083 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-07-08 |
0.0079 USDT |
163,758,163.4979 |
0.0080 USDT |
0.0075 USDT |
0.0077 USDT |
0.0084 USDT |