Identifier on Huobi: gorkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0086 USDT |
347,089,272.3029 |
0.0085 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-10-14 |
0.0080 USDT |
595,057,617.2007 |
0.0088 USDT |
0.0073 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-10-13 |
0.0089 USDT |
234,159,968.6492 |
0.0091 USDT |
0.0086 USDT |
0.0087 USDT |
0.0091 USDT |
| 2025-10-12 |
0.0080 USDT |
157,493,560.3400 |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0081 USDT |
| 2025-10-11 |
0.0085 USDT |
182,200,539.6775 |
0.0085 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-10-10 |
0.0116 USDT |
86,539,214.2174 |
0.0112 USDT |
0.0112 USDT |
0.0115 USDT |
0.0119 USDT |
| 2025-10-09 |
0.0104 USDT |
622,518,454.6688 |
0.0101 USDT |
0.0096 USDT |
0.0099 USDT |
0.0112 USDT |
| 2025-10-08 |
0.0117 USDT |
433,836,401.8397 |
0.0124 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-10-07 |
0.0142 USDT |
429,445,589.9346 |
0.0156 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-10-06 |
0.0165 USDT |
374,171,379.2620 |
0.0150 USDT |
0.0149 USDT |
0.0153 USDT |
0.0205 USDT |
| 2025-10-05 |
0.0167 USDT |
311,923,601.1409 |
0.0167 USDT |
0.0149 USDT |
0.0151 USDT |
0.0149 USDT |
| 2025-10-04 |
0.0137 USDT |
55,068,481.1882 |
0.0138 USDT |
0.0134 USDT |
0.0137 USDT |
0.0142 USDT |
| 2025-10-03 |
0.0130 USDT |
22,811,143.0585 |
0.0132 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2025-10-02 |
0.0129 USDT |
122,251,599.1219 |
0.0125 USDT |
0.0125 USDT |
0.0129 USDT |
0.0132 USDT |
| 2025-10-01 |
0.0115 USDT |
53,304,838.2539 |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-09-30 |
0.0116 USDT |
427,828,023.0971 |
0.0116 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-09-29 |
0.0133 USDT |
590,299,899.4026 |
0.0143 USDT |
0.0119 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-09-28 |
0.0140 USDT |
134,106,346.2553 |
0.0122 USDT |
0.0121 USDT |
0.0124 USDT |
0.0146 USDT |
| 2025-09-27 |
0.0125 USDT |
141,394,515.9523 |
0.0133 USDT |
0.0120 USDT |
0.0123 USDT |
0.0125 USDT |
| 2025-09-26 |
0.0126 USDT |
304,847,729.1117 |
0.0123 USDT |
0.0114 USDT |
0.0118 USDT |
0.0134 USDT |
| 2025-09-25 |
0.0105 USDT |
368,143,504.5466 |
0.0107 USDT |
0.0098 USDT |
0.0101 USDT |
0.0117 USDT |
| 2025-09-24 |
0.0104 USDT |
212,391,191.2658 |
0.0108 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-09-23 |
0.0103 USDT |
169,240,448.1952 |
0.0104 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-09-22 |
0.0088 USDT |
296,000,246.8527 |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-09-21 |
0.0091 USDT |
194,258,047.2747 |
0.0093 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-09-20 |
0.0095 USDT |
124,895,233.2651 |
0.0097 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-09-19 |
0.0100 USDT |
229,288,624.2383 |
0.0103 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-09-18 |
0.0100 USDT |
256,702,832.9678 |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-09-17 |
0.0102 USDT |
179,521,887.3579 |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-09-16 |
0.0103 USDT |
177,596,364.5081 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0105 USDT |
| 2025-09-15 |
0.0105 USDT |
286,960,568.5377 |
0.0112 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-09-14 |
0.0121 USDT |
146,297,884.7093 |
0.0123 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-09-13 |
0.0125 USDT |
162,118,236.4893 |
0.0118 USDT |
0.0117 USDT |
0.0125 USDT |
0.0127 USDT |
| 2025-09-12 |
0.0115 USDT |
237,912,669.1075 |
0.0111 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-09-11 |
0.0114 USDT |
415,218,972.7224 |
0.0116 USDT |
0.0111 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-09-10 |
0.0124 USDT |
499,499,403.2597 |
0.0119 USDT |
0.0116 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-09-09 |
0.0103 USDT |
289,419,874.2064 |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0107 USDT |
| 2025-09-08 |
0.0101 USDT |
109,502,294.4616 |
0.0095 USDT |
0.0095 USDT |
0.0098 USDT |
0.0108 USDT |
| 2025-09-07 |
0.0093 USDT |
111,778,456.3658 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0095 USDT |
| 2025-09-06 |
0.0092 USDT |
174,842,414.1535 |
0.0096 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-09-05 |
0.0092 USDT |
438,297,546.2451 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0094 USDT |
| 2025-09-04 |
0.0093 USDT |
368,182,670.7756 |
0.0098 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-09-03 |
0.0100 USDT |
355,842,882.9631 |
0.0106 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-09-02 |
0.0095 USDT |
378,200,709.0867 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0108 USDT |
| 2025-09-01 |
0.0088 USDT |
431,402,211.8220 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-08-31 |
0.0089 USDT |
39,251,301.7227 |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-08-30 |
0.0088 USDT |
98,964,211.0324 |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0089 USDT |
| 2025-08-29 |
0.0092 USDT |
178,497,518.2507 |
0.0094 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-08-28 |
0.0096 USDT |
232,548,044.3062 |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0096 USDT |
| 2025-08-27 |
0.0091 USDT |
301,769,059.6886 |
0.0093 USDT |
0.0087 USDT |
0.0090 USDT |
0.0091 USDT |