Identifier on Huobi: gorkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0017 USDT |
3,913,332,061.4406 |
0.0019 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-03 |
0.0020 USDT |
3,263,410,271.0433 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-12-02 |
0.0012 USDT |
137,910,931.8941 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-01 |
0.0012 USDT |
58,635,823.8992 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-30 |
0.0014 USDT |
2,291,140,996.3809 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-29 |
0.0014 USDT |
1,747,287,593.9942 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-28 |
0.0014 USDT |
2,992,047,452.3620 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-27 |
0.0014 USDT |
3,554,346,017.9727 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-26 |
0.0014 USDT |
1,760,681,472.6600 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-25 |
0.0014 USDT |
1,092,475,200.3803 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-24 |
0.0013 USDT |
241,892,716.9362 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-23 |
0.0013 USDT |
82,614,295.2108 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-22 |
0.0013 USDT |
457,427,894.4996 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-21 |
0.0013 USDT |
1,299,714,494.5312 |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-11-20 |
0.0014 USDT |
1,532,822,210.8220 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-19 |
0.0015 USDT |
1,605,801,819.6792 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-18 |
0.0014 USDT |
717,304,698.7952 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-17 |
0.0013 USDT |
231,655,192.1375 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-16 |
0.0014 USDT |
482,997,412.2177 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-15 |
0.0016 USDT |
594,025,406.9250 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-14 |
0.0014 USDT |
416,423,120.2748 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-13 |
0.0015 USDT |
1,472,989,754.7989 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-12 |
0.0016 USDT |
1,121,942,834.4774 |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-11 |
0.0016 USDT |
1,026,749,767.4521 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-11-10 |
0.0016 USDT |
540,656,845.6394 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-09 |
0.0015 USDT |
494,197.9585 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-08 |
0.0015 USDT |
751,336,883.7920 |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-07 |
0.0015 USDT |
1,615,555,053.5032 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
| 2025-11-06 |
0.0016 USDT |
340,609,764.6352 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-05 |
0.0000 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-04 |
0.0014 USDT |
141,071,549.7359 |
0.0014 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-03 |
0.0015 USDT |
1,038,868,736.8720 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2025-11-02 |
0.0015 USDT |
401,125,624.2832 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-01 |
0.0015 USDT |
224,219,176.9255 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-31 |
0.0018 USDT |
436,899,766.2173 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-30 |
0.0022 USDT |
811,604,735.4708 |
0.0024 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-10-29 |
0.0024 USDT |
246,544,541.2869 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-28 |
0.0027 USDT |
245,802,856.7100 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-27 |
0.0028 USDT |
1,299,803,250.1714 |
0.0030 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-26 |
0.0030 USDT |
904,141,522.1987 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-25 |
0.0024 USDT |
451,454,505.0380 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
| 2025-10-24 |
0.0022 USDT |
762,971,573.0599 |
0.0023 USDT |
0.0019 USDT |
0.0021 USDT |
0.0023 USDT |
| 2025-10-23 |
0.0030 USDT |
317,261,069.6392 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2025-10-22 |
0.0032 USDT |
262,410,094.4736 |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-21 |
0.0038 USDT |
2,242,592,803.6662 |
0.0042 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-10-20 |
0.0051 USDT |
1,154,313,189.3208 |
0.0055 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-10-19 |
0.0078 USDT |
473,073,086.3239 |
0.0077 USDT |
0.0050 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-10-18 |
0.0075 USDT |
373,255,987.4866 |
0.0076 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-10-17 |
0.0075 USDT |
514,020,546.1920 |
0.0079 USDT |
0.0070 USDT |
0.0074 USDT |
0.0077 USDT |
| 2025-10-16 |
0.0082 USDT |
793,040,106.1536 |
0.0084 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |