Identifier on Huobi: gorusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0018 USDT |
543,107,032.3284 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0021 USDT |
| 2026-02-05 |
0.0018 USDT |
392,193,011.8702 |
0.0021 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-04 |
0.0014 USDT |
4,801,486,255.0722 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-02-03 |
0.0014 USDT |
281,466,690.5476 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-02-02 |
0.0013 USDT |
761,260,659.4668 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2026-02-01 |
0.0016 USDT |
935,688,694.1513 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-31 |
0.0018 USDT |
70,172,657.7951 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-30 |
0.0019 USDT |
778,397,065.1582 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2026-01-29 |
0.0022 USDT |
1,196,695,191.6305 |
0.0025 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-28 |
0.0026 USDT |
665,199,790.1089 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-01-27 |
0.0028 USDT |
119,152,590.8958 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-26 |
0.0028 USDT |
578,335,707.0438 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-25 |
0.0029 USDT |
1,114,030,023.6933 |
0.0032 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-24 |
0.0034 USDT |
101,853,426.4059 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-23 |
0.0032 USDT |
201,497,578.8475 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-01-22 |
0.0033 USDT |
34,251,877.8096 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-21 |
0.0032 USDT |
2,028,456,776.1388 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0033 USDT |
| 2026-01-20 |
0.0032 USDT |
1,429,643,250.0421 |
0.0033 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-01-19 |
0.0034 USDT |
978,955,168.9684 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-01-18 |
0.0034 USDT |
194,965,373.7636 |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-01-17 |
0.0029 USDT |
47,240,822.2527 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-16 |
0.0030 USDT |
16,408,702.4075 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-15 |
0.0033 USDT |
1,934,473,731.2763 |
0.0035 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-14 |
0.0036 USDT |
1,447,709,449.5336 |
0.0039 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-13 |
0.0036 USDT |
877,127,595.1405 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2026-01-12 |
0.0037 USDT |
488,014,527.9857 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-11 |
0.0037 USDT |
106,101,086.1704 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0037 USDT |
| 2026-01-10 |
0.0035 USDT |
95,724,790.8418 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-09 |
0.0038 USDT |
147,783,661.0153 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-08 |
0.0043 USDT |
137,249,439.8835 |
0.0044 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2026-01-07 |
0.0039 USDT |
77,711,280.9996 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-06 |
0.0043 USDT |
69,245,638.3609 |
0.0045 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-05 |
0.0050 USDT |
247,883,724.9328 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
| 2026-01-04 |
0.0045 USDT |
98,973,024.0985 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-01-03 |
0.0053 USDT |
91,388,931.9122 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2026-01-02 |
0.0051 USDT |
151,121,853.6185 |
0.0052 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-01 |
0.0047 USDT |
59,401,798.5425 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-31 |
0.0048 USDT |
66,238,868.0788 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-12-30 |
0.0046 USDT |
951,128,452.5849 |
0.0048 USDT |
0.0043 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-12-29 |
0.0045 USDT |
1,276,508,887.2529 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2025-12-28 |
0.0045 USDT |
101,738,709.2766 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-27 |
0.0045 USDT |
134,251,936.9461 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-26 |
0.0046 USDT |
396,046,952.2160 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-25 |
0.0048 USDT |
67,202,462.2327 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-24 |
0.0050 USDT |
52,321,592.5769 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-23 |
0.0051 USDT |
909,965,064.4575 |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-12-22 |
0.0051 USDT |
887,044,832.0784 |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-12-21 |
0.0050 USDT |
373,592,673.0203 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-12-20 |
0.0061 USDT |
158,296,135.6161 |
0.0067 USDT |
0.0051 USDT |
0.0057 USDT |
0.0059 USDT |
| 2025-12-19 |
0.0064 USDT |
239,246,613.8149 |
0.0067 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |