Identifier on Huobi: gorusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0081 USDT |
46,654,735.6989 |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-10-28 |
0.0074 USDT |
52,745,921.9148 |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0076 USDT |
| 2025-10-27 |
0.0059 USDT |
407,352,039.5402 |
0.0058 USDT |
0.0053 USDT |
0.0056 USDT |
0.0073 USDT |
| 2025-10-26 |
0.0055 USDT |
304,885,977.2527 |
0.0060 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-10-25 |
0.0053 USDT |
118,010,573.4424 |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0054 USDT |
| 2025-10-24 |
0.0060 USDT |
173,046,731.8595 |
0.0060 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-10-23 |
0.0037 USDT |
153,451,140.6145 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-10-22 |
0.0039 USDT |
137,978,430.9757 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-10-21 |
0.0039 USDT |
1,424,636,757.9181 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-10-20 |
0.0042 USDT |
844,528,791.8596 |
0.0043 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-19 |
0.0042 USDT |
531,305,983.2361 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0046 USDT |
| 2025-10-18 |
0.0041 USDT |
401,663,238.2191 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-17 |
0.0041 USDT |
632,785,953.8818 |
0.0042 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-16 |
0.0044 USDT |
943,583,718.2882 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-10-15 |
0.0044 USDT |
428,499,021.9581 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-10-14 |
0.0042 USDT |
779,420,710.6890 |
0.0046 USDT |
0.0040 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-10-13 |
0.0049 USDT |
253,515,710.8414 |
0.0052 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-12 |
0.0040 USDT |
184,189,786.9887 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-10-11 |
0.0038 USDT |
588,491,240.1594 |
0.0037 USDT |
0.0034 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-10-10 |
0.0052 USDT |
124,309,704.6350 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-09 |
0.0049 USDT |
817,782,789.4706 |
0.0055 USDT |
0.0045 USDT |
0.0047 USDT |
0.0053 USDT |
| 2025-10-08 |
0.0048 USDT |
640,368,104.7860 |
0.0051 USDT |
0.0042 USDT |
0.0046 USDT |
0.0050 USDT |
| 2025-10-07 |
0.0057 USDT |
658,104,778.8313 |
0.0062 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-06 |
0.0067 USDT |
579,911,787.3810 |
0.0070 USDT |
0.0061 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-10-05 |
0.0074 USDT |
486,914,475.3931 |
0.0078 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-10-04 |
0.0068 USDT |
64,095,987.7754 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-10-03 |
0.0068 USDT |
27,623,199.6973 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-10-02 |
0.0060 USDT |
169,292,591.1191 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0064 USDT |
| 2025-10-01 |
0.0060 USDT |
61,633,267.9117 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-09-30 |
0.0061 USDT |
496,723,703.1107 |
0.0067 USDT |
0.0055 USDT |
0.0057 USDT |
0.0060 USDT |
| 2025-09-29 |
0.0071 USDT |
746,443,880.4576 |
0.0075 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-09-28 |
0.0070 USDT |
136,335,639.8127 |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-09-27 |
0.0061 USDT |
162,531,086.7034 |
0.0064 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-09-26 |
0.0056 USDT |
413,863,908.8671 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0060 USDT |
| 2025-09-25 |
0.0059 USDT |
386,563,426.1488 |
0.0063 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-09-24 |
0.0060 USDT |
211,880,489.3315 |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0064 USDT |
| 2025-09-23 |
0.0071 USDT |
131,061,252.0589 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2025-09-22 |
0.0085 USDT |
230,281,358.5979 |
0.0090 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-09-21 |
0.0089 USDT |
120,861,568.7613 |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0091 USDT |
| 2025-09-20 |
0.0093 USDT |
78,437,117.6332 |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0098 USDT |
| 2025-09-19 |
0.0105 USDT |
127,923,874.1706 |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-09-18 |
0.0090 USDT |
192,334,353.9456 |
0.0089 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-09-17 |
0.0081 USDT |
183,065,007.6687 |
0.0083 USDT |
0.0074 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-09-16 |
0.0086 USDT |
141,492,319.2941 |
0.0088 USDT |
0.0077 USDT |
0.0086 USDT |
0.0080 USDT |
| 2025-09-15 |
0.0099 USDT |
229,746,776.9620 |
0.0098 USDT |
0.0093 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-09-14 |
0.0108 USDT |
96,522,527.6389 |
0.0113 USDT |
0.0101 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-09-13 |
0.0123 USDT |
109,257,395.1581 |
0.0124 USDT |
0.0116 USDT |
0.0119 USDT |
0.0121 USDT |
| 2025-09-12 |
0.0129 USDT |
156,025,238.2851 |
0.0117 USDT |
0.0114 USDT |
0.0118 USDT |
0.0138 USDT |
| 2025-09-11 |
0.0109 USDT |
302,021,612.5808 |
0.0114 USDT |
0.0101 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-09-10 |
0.0123 USDT |
316,093,647.5657 |
0.0130 USDT |
0.0110 USDT |
0.0116 USDT |
0.0115 USDT |