Identifier on Huobi: gorusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0111 USDT |
192,540,108.8754 |
0.0111 USDT |
0.0101 USDT |
0.0108 USDT |
0.0115 USDT |
| 2025-09-08 |
0.0125 USDT |
65,456,423.4147 |
0.0126 USDT |
0.0117 USDT |
0.0120 USDT |
0.0117 USDT |
| 2025-09-07 |
0.0104 USDT |
68,629,153.6753 |
0.0104 USDT |
0.0100 USDT |
0.0103 USDT |
0.0117 USDT |
| 2025-09-06 |
0.0102 USDT |
103,280,153.2100 |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0101 USDT |
| 2025-09-05 |
0.0096 USDT |
365,168,035.8105 |
0.0096 USDT |
0.0089 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-09-04 |
0.0096 USDT |
263,651,932.0545 |
0.0092 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-09-03 |
0.0092 USDT |
315,822,603.7078 |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0092 USDT |
| 2025-09-02 |
0.0096 USDT |
387,222,503.8192 |
0.0097 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-09-01 |
0.0092 USDT |
401,836,677.9957 |
0.0093 USDT |
0.0086 USDT |
0.0088 USDT |
0.0096 USDT |
| 2025-08-31 |
0.0089 USDT |
38,754,584.0673 |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-08-30 |
0.0087 USDT |
73,633,844.9095 |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-08-29 |
0.0098 USDT |
132,675,873.1232 |
0.0099 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-08-28 |
0.0096 USDT |
157,438,099.4656 |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0097 USDT |
| 2025-08-27 |
0.0106 USDT |
167,080,806.1851 |
0.0113 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-08-26 |
0.0091 USDT |
112,938,477.0052 |
0.0092 USDT |
0.0086 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-08-25 |
0.0108 USDT |
62,442,044.9693 |
0.0110 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-08-24 |
0.0121 USDT |
100,818,406.6011 |
0.0118 USDT |
0.0115 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-08-23 |
0.0124 USDT |
121,107,078.1684 |
0.0126 USDT |
0.0116 USDT |
0.0121 USDT |
0.0117 USDT |
| 2025-08-22 |
0.0126 USDT |
80,472,861.8069 |
0.0119 USDT |
0.0118 USDT |
0.0126 USDT |
0.0131 USDT |
| 2025-08-21 |
0.0145 USDT |
32,382,024.7474 |
0.0154 USDT |
0.0129 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-08-20 |
0.0157 USDT |
55,567,869.0755 |
0.0148 USDT |
0.0146 USDT |
0.0157 USDT |
0.0165 USDT |
| 2025-08-19 |
0.0156 USDT |
83,906,592.7205 |
0.0151 USDT |
0.0148 USDT |
0.0154 USDT |
0.0158 USDT |
| 2025-08-18 |
0.0140 USDT |
202,862,725.7746 |
0.0147 USDT |
0.0135 USDT |
0.0137 USDT |
0.0141 USDT |
| 2025-08-17 |
0.0161 USDT |
73,917,950.0703 |
0.0163 USDT |
0.0145 USDT |
0.0151 USDT |
0.0148 USDT |
| 2025-08-16 |
0.0156 USDT |
97,751,240.4519 |
0.0150 USDT |
0.0146 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-08-15 |
0.0141 USDT |
208,118,763.7386 |
0.0134 USDT |
0.0131 USDT |
0.0137 USDT |
0.0148 USDT |
| 2025-08-14 |
0.0158 USDT |
108,872,141.0128 |
0.0155 USDT |
0.0151 USDT |
0.0156 USDT |
0.0161 USDT |
| 2025-08-13 |
0.0171 USDT |
57,005,506.5436 |
0.0174 USDT |
0.0165 USDT |
0.0172 USDT |
0.0166 USDT |
| 2025-08-12 |
0.0161 USDT |
63,011,205.8431 |
0.0156 USDT |
0.0151 USDT |
0.0155 USDT |
0.0166 USDT |
| 2025-08-11 |
0.0178 USDT |
103,572,044.1109 |
0.0174 USDT |
0.0164 USDT |
0.0171 USDT |
0.0168 USDT |
| 2025-08-10 |
0.0215 USDT |
45,940,451.0486 |
0.0219 USDT |
0.0185 USDT |
0.0196 USDT |
0.0191 USDT |
| 2025-08-09 |
0.0241 USDT |
33,274,460.3819 |
0.0243 USDT |
0.0215 USDT |
0.0233 USDT |
0.0232 USDT |
| 2025-08-08 |
0.0248 USDT |
40,046,983.2683 |
0.0252 USDT |
0.0222 USDT |
0.0239 USDT |
0.0251 USDT |
| 2025-08-07 |
0.0264 USDT |
45,188,326.3643 |
0.0263 USDT |
0.0244 USDT |
0.0259 USDT |
0.0250 USDT |
| 2025-08-06 |
0.0298 USDT |
36,222,298.3458 |
0.0308 USDT |
0.0249 USDT |
0.0270 USDT |
0.0263 USDT |
| 2025-08-05 |
0.0306 USDT |
42,665,955.8685 |
0.0289 USDT |
0.0259 USDT |
0.0278 USDT |
0.0324 USDT |
| 2025-08-04 |
0.0259 USDT |
42,251,850.9286 |
0.0244 USDT |
0.0221 USDT |
0.0230 USDT |
0.0298 USDT |
| 2025-08-03 |
0.0212 USDT |
27,267,870.9594 |
0.0199 USDT |
0.0197 USDT |
0.0207 USDT |
0.0216 USDT |
| 2025-08-02 |
0.0205 USDT |
55,245,749.6868 |
0.0207 USDT |
0.0189 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-08-01 |
0.0213 USDT |
64,075,478.5747 |
0.0211 USDT |
0.0201 USDT |
0.0213 USDT |
0.0221 USDT |
| 2025-07-31 |
0.0232 USDT |
45,643,716.8530 |
0.0210 USDT |
0.0207 USDT |
0.0218 USDT |
0.0252 USDT |
| 2025-07-30 |
0.0204 USDT |
71,971,446.9161 |
0.0212 USDT |
0.0182 USDT |
0.0197 USDT |
0.0198 USDT |
| 2025-07-29 |
0.0223 USDT |
76,764,694.4694 |
0.0239 USDT |
0.0203 USDT |
0.0215 USDT |
0.0213 USDT |
| 2025-07-28 |
0.0221 USDT |
58,522,290.6512 |
0.0209 USDT |
0.0200 USDT |
0.0207 USDT |
0.0261 USDT |
| 2025-07-27 |
0.0204 USDT |
47,952,422.8482 |
0.0216 USDT |
0.0187 USDT |
0.0198 USDT |
0.0211 USDT |
| 2025-07-26 |
0.0203 USDT |
42,433,525.7700 |
0.0191 USDT |
0.0175 USDT |
0.0182 USDT |
0.0217 USDT |
| 2025-07-25 |
0.0169 USDT |
188,954,744.0466 |
0.0175 USDT |
0.0163 USDT |
0.0166 USDT |
0.0179 USDT |
| 2025-07-24 |
0.0181 USDT |
75,461,048.4155 |
0.0186 USDT |
0.0162 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-07-23 |
0.0221 USDT |
55,710,856.5761 |
0.0251 USDT |
0.0198 USDT |
0.0211 USDT |
0.0202 USDT |
| 2025-07-22 |
0.0251 USDT |
89,996,399.1578 |
0.0266 USDT |
0.0218 USDT |
0.0235 USDT |
0.0235 USDT |