Identifier on Huobi: gorusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0224 USDT |
67,822,127.8112 |
0.0150 USDT |
0.0140 USDT |
0.0151 USDT |
0.0264 USDT |
| 2025-07-20 |
0.0149 USDT |
63,605,773.6293 |
0.0135 USDT |
0.0128 USDT |
0.0136 USDT |
0.0140 USDT |
| 2025-07-19 |
0.0121 USDT |
61,643,399.8175 |
0.0112 USDT |
0.0107 USDT |
0.0116 USDT |
0.0132 USDT |
| 2025-07-18 |
0.0155 USDT |
47,472,903.3217 |
0.0160 USDT |
0.0133 USDT |
0.0144 USDT |
0.0135 USDT |
| 2025-07-17 |
0.0172 USDT |
30,758,211.2803 |
0.0177 USDT |
0.0157 USDT |
0.0170 USDT |
0.0160 USDT |
| 2025-07-16 |
0.0176 USDT |
42,055,387.0347 |
0.0161 USDT |
0.0156 USDT |
0.0163 USDT |
0.0188 USDT |
| 2025-07-15 |
0.0180 USDT |
329,855,551.0680 |
0.0186 USDT |
0.0165 USDT |
0.0169 USDT |
0.0170 USDT |
| 2025-07-14 |
0.0216 USDT |
281,452,558.6501 |
0.0204 USDT |
0.0200 USDT |
0.0209 USDT |
0.0207 USDT |
| 2025-07-13 |
0.0208 USDT |
177,627,035.5217 |
0.0186 USDT |
0.0183 USDT |
0.0194 USDT |
0.0207 USDT |
| 2025-07-12 |
0.0184 USDT |
296,236,374.5556 |
0.0168 USDT |
0.0165 USDT |
0.0169 USDT |
0.0189 USDT |
| 2025-07-11 |
0.0167 USDT |
718,341,999.5517 |
0.0159 USDT |
0.0153 USDT |
0.0160 USDT |
0.0167 USDT |
| 2025-07-10 |
0.0163 USDT |
139,020,817.2610 |
0.0165 USDT |
0.0154 USDT |
0.0161 USDT |
0.0171 USDT |
| 2025-07-09 |
0.0167 USDT |
98,314,891.8246 |
0.0173 USDT |
0.0161 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-07-08 |
0.0178 USDT |
161,445,655.9458 |
0.0176 USDT |
0.0171 USDT |
0.0178 USDT |
0.0179 USDT |
| 2025-07-07 |
0.0186 USDT |
247,585,569.3783 |
0.0173 USDT |
0.0172 USDT |
0.0180 USDT |
0.0185 USDT |
| 2025-07-06 |
0.0178 USDT |
179,177,832.0904 |
0.0180 USDT |
0.0167 USDT |
0.0173 USDT |
0.0179 USDT |
| 2025-07-05 |
0.0206 USDT |
54,752,787.1854 |
0.0212 USDT |
0.0193 USDT |
0.0203 USDT |
0.0210 USDT |
| 2025-07-04 |
0.0248 USDT |
100,483,421.2725 |
0.0273 USDT |
0.0216 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-07-03 |
0.0304 USDT |
145,594,185.7738 |
0.0261 USDT |
0.0254 USDT |
0.0272 USDT |
0.0306 USDT |
| 2025-07-02 |
0.0246 USDT |
135,877,503.3019 |
0.0181 USDT |
0.0180 USDT |
0.0191 USDT |
0.0280 USDT |
| 2025-07-01 |
0.0177 USDT |
129,778,261.4273 |
0.0183 USDT |
0.0166 USDT |
0.0178 USDT |
0.0180 USDT |
| 2025-06-30 |
0.0199 USDT |
179,694,228.1096 |
0.0200 USDT |
0.0184 USDT |
0.0193 USDT |
0.0202 USDT |
| 2025-06-29 |
0.0216 USDT |
119,124,942.2724 |
0.0186 USDT |
0.0186 USDT |
0.0201 USDT |
0.0210 USDT |
| 2025-06-28 |
0.0178 USDT |
139,847,363.1261 |
0.0176 USDT |
0.0165 USDT |
0.0173 USDT |
0.0180 USDT |
| 2025-06-27 |
0.0187 USDT |
53,776,951.7494 |
0.0188 USDT |
0.0173 USDT |
0.0181 USDT |
0.0178 USDT |
| 2025-06-26 |
0.0187 USDT |
97,162,828.4923 |
0.0184 USDT |
0.0169 USDT |
0.0178 USDT |
0.0170 USDT |
| 2025-06-25 |
0.0199 USDT |
144,634,180.6028 |
0.0195 USDT |
0.0176 USDT |
0.0185 USDT |
0.0189 USDT |
| 2025-06-24 |
0.0239 USDT |
213,628,408.6003 |
0.0255 USDT |
0.0185 USDT |
0.0199 USDT |
0.0195 USDT |
| 2025-06-23 |
0.0271 USDT |
328,609,663.1649 |
0.0330 USDT |
0.0199 USDT |
0.0235 USDT |
0.0230 USDT |
| 2025-06-22 |
0.0358 USDT |
227,213,597.0410 |
0.0453 USDT |
0.0269 USDT |
0.0315 USDT |
0.0330 USDT |
| 2025-06-21 |
0.0447 USDT |
87,069,536.9050 |
0.0040 USDT |
0.0040 USDT |
0.0436 USDT |
0.0440 USDT |