Identifier on Huobi: gorusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0089 USDT |
40,566,196.7551 |
0.0074 USDT |
0.0073 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-12-17 |
0.0074 USDT |
379,262,142.0567 |
0.0075 USDT |
0.0067 USDT |
0.0069 USDT |
0.0074 USDT |
| 2025-12-16 |
0.0076 USDT |
391,056,495.5569 |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-12-15 |
0.0079 USDT |
342,996,903.8752 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-12-14 |
0.0075 USDT |
100,071,412.9613 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-12-13 |
0.0075 USDT |
27,798,650.7429 |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-12-12 |
0.0075 USDT |
56,705,704.0492 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-12-11 |
0.0072 USDT |
925,186,175.2273 |
0.0072 USDT |
0.0066 USDT |
0.0068 USDT |
0.0075 USDT |
| 2025-12-10 |
0.0072 USDT |
499,018,739.4755 |
0.0073 USDT |
0.0069 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-12-09 |
0.0072 USDT |
280,898,192.7454 |
0.0073 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-12-08 |
0.0070 USDT |
94,577,366.1969 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-12-07 |
0.0072 USDT |
18,625,907.0526 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-12-06 |
0.0075 USDT |
5,757,551.6665 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-12-05 |
0.0071 USDT |
930,420,610.6594 |
0.0072 USDT |
0.0066 USDT |
0.0068 USDT |
0.0075 USDT |
| 2025-12-04 |
0.0078 USDT |
946,979,053.0072 |
0.0087 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-12-03 |
0.0066 USDT |
1,132,600,114.4571 |
0.0068 USDT |
0.0062 USDT |
0.0066 USDT |
0.0075 USDT |
| 2025-12-02 |
0.0073 USDT |
459,179,252.6936 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-01 |
0.0070 USDT |
1,486,128,343.2959 |
0.0063 USDT |
0.0063 USDT |
0.0070 USDT |
0.0072 USDT |
| 2025-11-30 |
0.0085 USDT |
894,386,986.6991 |
0.0087 USDT |
0.0077 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-11-29 |
0.0087 USDT |
617,143,098.1794 |
0.0089 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-11-28 |
0.0088 USDT |
1,031,776,859.2886 |
0.0094 USDT |
0.0083 USDT |
0.0085 USDT |
0.0087 USDT |
| 2025-11-27 |
0.0094 USDT |
899,871,001.6804 |
0.0097 USDT |
0.0091 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-11-26 |
0.0089 USDT |
787,393,980.6675 |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0090 USDT |
| 2025-11-25 |
0.0092 USDT |
370,790,230.4109 |
0.0096 USDT |
0.0088 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-11-24 |
0.0096 USDT |
123,676,500.3992 |
0.0098 USDT |
0.0093 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-11-23 |
0.0101 USDT |
49,542,083.1317 |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2025-11-22 |
0.0100 USDT |
3,025,586.4294 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-11-21 |
0.0098 USDT |
877,023,339.7584 |
0.0099 USDT |
0.0088 USDT |
0.0094 USDT |
0.0100 USDT |
| 2025-11-20 |
0.0101 USDT |
555,788,975.3938 |
0.0109 USDT |
0.0092 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-11-19 |
0.0096 USDT |
422,626,015.3823 |
0.0101 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-11-18 |
0.0097 USDT |
395,541,710.7005 |
0.0097 USDT |
0.0091 USDT |
0.0097 USDT |
0.0103 USDT |
| 2025-11-17 |
0.0103 USDT |
142,954,894.3311 |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0106 USDT |
| 2025-11-16 |
0.0107 USDT |
151,992,497.1438 |
0.0110 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-11-15 |
0.0101 USDT |
137,075,204.4170 |
0.0098 USDT |
0.0097 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-11-14 |
0.0111 USDT |
176,108,242.6164 |
0.0118 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-11-13 |
0.0116 USDT |
467,227,578.6482 |
0.0127 USDT |
0.0104 USDT |
0.0108 USDT |
0.0118 USDT |
| 2025-11-12 |
0.0097 USDT |
250,844,576.2564 |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0100 USDT |
| 2025-11-11 |
0.0107 USDT |
216,129,342.6215 |
0.0111 USDT |
0.0096 USDT |
0.0100 USDT |
0.0105 USDT |
| 2025-11-10 |
0.0096 USDT |
128,908,333.4236 |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0102 USDT |
| 2025-11-09 |
0.0074 USDT |
23,917.1185 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-11-08 |
0.0076 USDT |
228,421,552.6377 |
0.0085 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-11-07 |
0.0079 USDT |
499,329,270.5792 |
0.0083 USDT |
0.0074 USDT |
0.0078 USDT |
0.0082 USDT |
| 2025-11-06 |
0.0086 USDT |
80,676,428.7207 |
0.0089 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2025-11-05 |
0.0073 USDT |
8,510,260.3070 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-11-04 |
0.0068 USDT |
706,949,551.6249 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0073 USDT |
| 2025-11-03 |
0.0055 USDT |
296,092,581.6918 |
0.0058 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-11-02 |
0.0057 USDT |
99,691,155.8374 |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-11-01 |
0.0055 USDT |
47,937,609.9956 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-31 |
0.0066 USDT |
88,004,647.2895 |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-10-30 |
0.0064 USDT |
221,232,671.5354 |
0.0070 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |