Identifier on Huobi: godsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.3363 USDT |
1,242.1769 GODS |
0.3482 USDT |
0.3270 USDT |
0.3343 USDT |
0.3270 USDT |
| 2023-11-29 |
0.3573 USDT |
2,198.2495 GODS |
0.3461 USDT |
0.3461 USDT |
0.3461 USDT |
0.3482 USDT |
| 2023-11-28 |
0.3385 USDT |
7,700.4230 GODS |
0.3520 USDT |
0.3212 USDT |
0.3223 USDT |
0.3461 USDT |
| 2023-11-27 |
0.3660 USDT |
19,130.1448 GODS |
0.3556 USDT |
0.3556 USDT |
0.3556 USDT |
0.3593 USDT |
| 2023-11-26 |
0.3574 USDT |
5,245.3897 GODS |
0.3605 USDT |
0.3400 USDT |
0.3400 USDT |
0.3582 USDT |
| 2023-11-25 |
0.3588 USDT |
5,118.7117 GODS |
0.3480 USDT |
0.3400 USDT |
0.3401 USDT |
0.3603 USDT |
| 2023-11-24 |
0.3664 USDT |
22,222.0896 GODS |
0.3225 USDT |
0.3225 USDT |
0.3225 USDT |
0.3799 USDT |
| 2023-11-23 |
0.3119 USDT |
3,099.0646 GODS |
0.3206 USDT |
0.3017 USDT |
0.3077 USDT |
0.3175 USDT |
| 2023-11-22 |
0.2876 USDT |
34,380.7828 GODS |
0.2535 USDT |
0.2530 USDT |
0.2535 USDT |
0.3361 USDT |
| 2023-11-21 |
0.2783 USDT |
17,521.7117 GODS |
0.2913 USDT |
0.2540 USDT |
0.2571 USDT |
0.2560 USDT |
| 2023-11-20 |
0.2740 USDT |
55,741.3649 GODS |
0.2529 USDT |
0.2529 USDT |
0.2645 USDT |
0.2775 USDT |
| 2023-11-19 |
0.2287 USDT |
6,502.6450 GODS |
0.2287 USDT |
0.2286 USDT |
0.2286 USDT |
0.2305 USDT |
| 2023-11-18 |
0.2250 USDT |
1,703.5153 GODS |
0.2314 USDT |
0.2161 USDT |
0.2161 USDT |
0.2296 USDT |
| 2023-11-17 |
0.2317 USDT |
5,172.6019 GODS |
0.2364 USDT |
0.2257 USDT |
0.2257 USDT |
0.2314 USDT |
| 2023-11-16 |
0.2494 USDT |
7,493.8960 GODS |
0.2468 USDT |
0.2412 USDT |
0.2412 USDT |
0.2412 USDT |
| 2023-11-15 |
0.2430 USDT |
184.3375 GODS |
0.2294 USDT |
0.2294 USDT |
0.2294 USDT |
0.2407 USDT |
| 2023-11-14 |
0.2331 USDT |
7,433.7079 GODS |
0.2321 USDT |
0.2294 USDT |
0.2294 USDT |
0.2294 USDT |
| 2023-11-13 |
0.2478 USDT |
4,914.1482 GODS |
0.2490 USDT |
0.2428 USDT |
0.2428 USDT |
0.2436 USDT |
| 2023-11-12 |
0.2523 USDT |
5,264.0719 GODS |
0.2566 USDT |
0.2428 USDT |
0.2484 USDT |
0.2576 USDT |
| 2023-11-11 |
0.2598 USDT |
12,428.9429 GODS |
0.2568 USDT |
0.2359 USDT |
0.2359 USDT |
0.2570 USDT |
| 2023-11-10 |
0.2543 USDT |
3,576.9439 GODS |
0.2603 USDT |
0.2415 USDT |
0.2481 USDT |
0.2415 USDT |
| 2023-11-09 |
0.2621 USDT |
8,601.1842 GODS |
0.2579 USDT |
0.2312 USDT |
0.2485 USDT |
0.2571 USDT |
| 2023-11-08 |
0.2670 USDT |
8,071.9266 GODS |
0.2566 USDT |
0.2552 USDT |
0.2561 USDT |
0.2579 USDT |
| 2023-11-07 |
0.2569 USDT |
6,553.1886 GODS |
0.2456 USDT |
0.2437 USDT |
0.2439 USDT |
0.2566 USDT |
| 2023-11-06 |
0.2423 USDT |
19,795.8258 GODS |
0.2386 USDT |
0.2363 USDT |
0.2386 USDT |
0.2491 USDT |
| 2023-11-05 |
0.2460 USDT |
10,728.2077 GODS |
0.2686 USDT |
0.2346 USDT |
0.2392 USDT |
0.2477 USDT |
| 2023-11-04 |
0.2541 USDT |
41,412.7128 GODS |
0.2115 USDT |
0.2115 USDT |
0.2115 USDT |
0.2647 USDT |
| 2023-11-03 |
0.2091 USDT |
3,885.4580 GODS |
0.2144 USDT |
0.2036 USDT |
0.2051 USDT |
0.2115 USDT |
| 2023-11-02 |
0.2166 USDT |
2,966.9295 GODS |
0.2237 USDT |
0.2098 USDT |
0.2102 USDT |
0.2127 USDT |
| 2023-11-01 |
0.2134 USDT |
2,256.9189 GODS |
0.2208 USDT |
0.2050 USDT |
0.2050 USDT |
0.2134 USDT |
| 2023-10-31 |
0.2126 USDT |
8,007.7793 GODS |
0.2203 USDT |
0.1990 USDT |
0.2118 USDT |
0.2197 USDT |
| 2023-10-30 |
0.2252 USDT |
17,266.6371 GODS |
0.2340 USDT |
0.2145 USDT |
0.2145 USDT |
0.2240 USDT |
| 2023-10-29 |
0.2246 USDT |
45,140.4790 GODS |
0.2194 USDT |
0.2011 USDT |
0.2155 USDT |
0.2184 USDT |
| 2023-10-28 |
0.2189 USDT |
16,885.6128 GODS |
0.1830 USDT |
0.1830 USDT |
0.1830 USDT |
0.2223 USDT |
| 2023-10-27 |
0.1987 USDT |
4,955.7018 GODS |
0.1997 USDT |
0.1800 USDT |
0.1811 USDT |
0.1811 USDT |
| 2023-10-26 |
0.2076 USDT |
7,922.0106 GODS |
0.2096 USDT |
0.1926 USDT |
0.1927 USDT |
0.2001 USDT |
| 2023-10-25 |
0.2074 USDT |
6,291.7471 GODS |
0.2032 USDT |
0.1998 USDT |
0.1999 USDT |
0.2218 USDT |
| 2023-10-24 |
0.2068 USDT |
9,405.0229 GODS |
0.2129 USDT |
0.1939 USDT |
0.1960 USDT |
0.2134 USDT |
| 2023-10-23 |
0.2117 USDT |
28,806.6442 GODS |
0.2435 USDT |
0.1889 USDT |
0.1893 USDT |
0.1972 USDT |
| 2023-10-22 |
0.2301 USDT |
83,169.8170 GODS |
0.1676 USDT |
0.1651 USDT |
0.1651 USDT |
0.2364 USDT |
| 2023-10-21 |
0.1612 USDT |
17,265.8144 GODS |
0.1488 USDT |
0.1464 USDT |
0.1464 USDT |
0.1591 USDT |
| 2023-10-20 |
0.0000 USDT |
0.0000 GODS |
0.1408 USDT |
0.1408 USDT |
0.1408 USDT |
0.1408 USDT |
| 2023-10-19 |
0.1408 USDT |
406.5126 GODS |
0.1486 USDT |
0.1407 USDT |
0.1407 USDT |
0.1408 USDT |
| 2023-10-18 |
0.1494 USDT |
983.2395 GODS |
0.1483 USDT |
0.1483 USDT |
0.1483 USDT |
0.1491 USDT |
| 2023-10-17 |
0.1527 USDT |
408.8254 GODS |
0.1551 USDT |
0.1526 USDT |
0.1526 USDT |
0.1527 USDT |
| 2023-10-16 |
0.1478 USDT |
164.4774 GODS |
0.1478 USDT |
0.1478 USDT |
0.1479 USDT |
0.1479 USDT |
| 2023-10-15 |
0.1530 USDT |
346.6675 GODS |
0.1478 USDT |
0.1478 USDT |
0.1478 USDT |
0.1527 USDT |
| 2023-10-14 |
0.1491 USDT |
6,912.6579 GODS |
0.1383 USDT |
0.1383 USDT |
0.1383 USDT |
0.1526 USDT |
| 2023-10-13 |
0.1372 USDT |
1,947.5208 GODS |
0.1418 USDT |
0.1369 USDT |
0.1370 USDT |
0.1393 USDT |
| 2023-10-12 |
0.1445 USDT |
3,852.9572 GODS |
0.1421 USDT |
0.1363 USDT |
0.1363 USDT |
0.1418 USDT |