Identifier on Huobi: godsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.2275 USDT |
1,270.7847 GODS |
0.2267 USDT |
0.2267 USDT |
0.2275 USDT |
0.2276 USDT |
| 2024-05-18 |
0.2361 USDT |
116.6164 GODS |
0.2395 USDT |
0.2353 USDT |
0.2353 USDT |
0.2353 USDT |
| 2024-05-17 |
0.2366 USDT |
2,964.1279 GODS |
0.2348 USDT |
0.2335 USDT |
0.2336 USDT |
0.2395 USDT |
| 2024-05-16 |
0.2385 USDT |
3,938.7175 GODS |
0.2301 USDT |
0.2301 USDT |
0.2301 USDT |
0.2362 USDT |
| 2024-05-15 |
0.2217 USDT |
7,044.8021 GODS |
0.2187 USDT |
0.2175 USDT |
0.2187 USDT |
0.2301 USDT |
| 2024-05-14 |
0.2228 USDT |
4,118.2234 GODS |
0.2223 USDT |
0.2180 USDT |
0.2187 USDT |
0.2187 USDT |
| 2024-05-13 |
0.2239 USDT |
6,483.2173 GODS |
0.2248 USDT |
0.2150 USDT |
0.2150 USDT |
0.2221 USDT |
| 2024-05-12 |
0.2326 USDT |
650.4971 GODS |
0.2351 USDT |
0.2309 USDT |
0.2309 USDT |
0.2325 USDT |
| 2024-05-11 |
0.2375 USDT |
7,351.8818 GODS |
0.2213 USDT |
0.2213 USDT |
0.2213 USDT |
0.2360 USDT |
| 2024-05-10 |
0.2345 USDT |
10,232.0325 GODS |
0.2435 USDT |
0.2212 USDT |
0.2213 USDT |
0.2213 USDT |
| 2024-05-09 |
0.2381 USDT |
6,650.2657 GODS |
0.2277 USDT |
0.2277 USDT |
0.2277 USDT |
0.2320 USDT |
| 2024-05-08 |
0.2225 USDT |
3,486.6059 GODS |
0.2285 USDT |
0.2168 USDT |
0.2168 USDT |
0.2277 USDT |
| 2024-05-07 |
0.2338 USDT |
2,042.1739 GODS |
0.2281 USDT |
0.2281 USDT |
0.2281 USDT |
0.2285 USDT |
| 2024-05-06 |
0.2280 USDT |
6,719.0517 GODS |
0.2335 USDT |
0.2238 USDT |
0.2259 USDT |
0.2272 USDT |
| 2024-05-05 |
0.2267 USDT |
9,040.2178 GODS |
0.2239 USDT |
0.2209 USDT |
0.2230 USDT |
0.2328 USDT |
| 2024-05-04 |
0.2273 USDT |
9,580.9306 GODS |
0.2285 USDT |
0.2252 USDT |
0.2263 USDT |
0.2280 USDT |
| 2024-05-03 |
0.2220 USDT |
8,662.2455 GODS |
0.2150 USDT |
0.2150 USDT |
0.2153 USDT |
0.2276 USDT |
| 2024-05-02 |
0.2166 USDT |
5,825.0998 GODS |
0.2097 USDT |
0.2097 USDT |
0.2097 USDT |
0.2208 USDT |
| 2024-05-01 |
0.2079 USDT |
1,300.8474 GODS |
0.2067 USDT |
0.2057 USDT |
0.2057 USDT |
0.2057 USDT |
| 2024-04-30 |
0.2250 USDT |
4,268.8053 GODS |
0.2279 USDT |
0.2149 USDT |
0.2150 USDT |
0.2150 USDT |
| 2024-04-29 |
0.2285 USDT |
977.8488 GODS |
0.2271 USDT |
0.2219 USDT |
0.2219 USDT |
0.2226 USDT |
| 2024-04-28 |
0.2341 USDT |
1,122.5477 GODS |
0.2209 USDT |
0.2209 USDT |
0.2209 USDT |
0.2321 USDT |
| 2024-04-27 |
0.2176 USDT |
5,723.4447 GODS |
0.2331 USDT |
0.1979 USDT |
0.2148 USDT |
0.2175 USDT |
| 2024-04-26 |
0.2314 USDT |
4,908.7947 GODS |
0.2345 USDT |
0.2282 USDT |
0.2311 USDT |
0.2331 USDT |
| 2024-04-25 |
0.2281 USDT |
4,216.3837 GODS |
0.2366 USDT |
0.2238 USDT |
0.2254 USDT |
0.2393 USDT |
| 2024-04-24 |
0.2443 USDT |
8,749.0003 GODS |
0.2438 USDT |
0.2335 USDT |
0.2335 USDT |
0.2366 USDT |
| 2024-04-23 |
0.2451 USDT |
7,690.3891 GODS |
0.2481 USDT |
0.2408 USDT |
0.2425 USDT |
0.2455 USDT |
| 2024-04-22 |
0.2505 USDT |
4,121.5123 GODS |
0.2334 USDT |
0.2334 USDT |
0.2334 USDT |
0.2511 USDT |
| 2024-04-21 |
0.2365 USDT |
2,028.6120 GODS |
0.2358 USDT |
0.2334 USDT |
0.2334 USDT |
0.2334 USDT |
| 2024-04-20 |
0.2277 USDT |
1,589.7782 GODS |
0.2214 USDT |
0.2214 USDT |
0.2214 USDT |
0.2351 USDT |
| 2024-04-19 |
0.2226 USDT |
9,523.7700 GODS |
0.2117 USDT |
0.2006 USDT |
0.2006 USDT |
0.2266 USDT |
| 2024-04-18 |
0.2128 USDT |
3,700.3001 GODS |
0.2177 USDT |
0.2086 USDT |
0.2117 USDT |
0.2117 USDT |
| 2024-04-17 |
0.2162 USDT |
1,709.8178 GODS |
0.2219 USDT |
0.2137 USDT |
0.2137 USDT |
0.2177 USDT |
| 2024-04-16 |
0.2103 USDT |
6,067.2610 GODS |
0.2069 USDT |
0.1939 USDT |
0.2041 USDT |
0.2226 USDT |
| 2024-04-15 |
0.2132 USDT |
8,458.9476 GODS |
0.2124 USDT |
0.2000 USDT |
0.2000 USDT |
0.2028 USDT |
| 2024-04-14 |
0.2034 USDT |
6,089.4849 GODS |
0.2017 USDT |
0.1955 USDT |
0.2017 USDT |
0.2073 USDT |
| 2024-04-13 |
0.2206 USDT |
9,392.3158 GODS |
0.2243 USDT |
0.1880 USDT |
0.1909 USDT |
0.1978 USDT |
| 2024-04-12 |
0.2436 USDT |
13,642.2143 GODS |
0.2852 USDT |
0.2000 USDT |
0.2267 USDT |
0.2326 USDT |
| 2024-04-11 |
0.2927 USDT |
9,005.2645 GODS |
0.2883 USDT |
0.2870 USDT |
0.2880 USDT |
0.2913 USDT |
| 2024-04-10 |
0.2894 USDT |
18,702.0382 GODS |
0.2996 USDT |
0.2787 USDT |
0.2840 USDT |
0.2919 USDT |
| 2024-04-09 |
0.3099 USDT |
24,358.4073 GODS |
0.3216 USDT |
0.2938 USDT |
0.2951 USDT |
0.2938 USDT |
| 2024-04-08 |
0.3180 USDT |
58,791.1816 GODS |
0.3140 USDT |
0.3050 USDT |
0.3111 USDT |
0.3205 USDT |
| 2024-04-07 |
0.3100 USDT |
16,351.7469 GODS |
0.3074 USDT |
0.2990 USDT |
0.3039 USDT |
0.3095 USDT |
| 2024-04-06 |
0.3002 USDT |
2,439.7378 GODS |
0.2990 USDT |
0.2989 USDT |
0.2989 USDT |
0.3017 USDT |
| 2024-04-05 |
0.2934 USDT |
18,891.4985 GODS |
0.2990 USDT |
0.2825 USDT |
0.2853 USDT |
0.3111 USDT |
| 2024-04-04 |
0.2987 USDT |
13,320.2312 GODS |
0.2927 USDT |
0.2880 USDT |
0.2898 USDT |
0.3107 USDT |
| 2024-04-03 |
0.2996 USDT |
21,084.5333 GODS |
0.2959 USDT |
0.2849 USDT |
0.2871 USDT |
0.2915 USDT |
| 2024-04-02 |
0.3065 USDT |
10,329.0123 GODS |
0.3342 USDT |
0.2974 USDT |
0.2989 USDT |
0.2989 USDT |
| 2024-04-01 |
0.3484 USDT |
11,622.8526 GODS |
0.3683 USDT |
0.3292 USDT |
0.3359 USDT |
0.3377 USDT |
| 2024-03-31 |
0.3638 USDT |
4,683.7072 GODS |
0.3640 USDT |
0.3549 USDT |
0.3559 USDT |
0.3652 USDT |